38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,725 | 3,680 | 3,710 | -15 | -0.4 | 1,378,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,698 | 2,500 | 2,540 | -135 | -5.0 | 437,500 | |
2,769 | 2,777 | 2,664 | 2,675 | -121 | -4.3 | 395,800 | |
2,742 | 2,817 | 2,708 | 2,796 | -27 | -1.0 | 427,200 | |
2,668 | 2,897 | 2,652 | 2,823 | +181 | +6.9 | 830,000 | |
2,682 | 2,732 | 2,608 | 2,642 | +10 | +0.4 | 577,500 | |
2,595 | 2,648 | 2,534 | 2,632 | +41 | +1.6 | 415,500 | |
2,545 | 2,595 | 2,537 | 2,591 | +42 | +1.6 | 436,700 | |
2,624 | 2,624 | 2,462 | 2,549 | -12 | -0.5 | 504,800 | |
2,765 | 2,765 | 2,490 | 2,561 | -209 | -7.5 | 571,700 | |
2,790 | 2,800 | 2,721 | 2,770 | -37 | -1.3 | 261,800 | |
2,893 | 2,945 | 2,806 | 2,807 | -41 | -1.4 | 429,600 | |
2,888 | 3,020 | 2,811 | 2,848 | -15 | -0.5 | 760,200 | |
2,956 | 2,989 | 2,837 | 2,863 | -77 | -2.6 | 537,500 | |
3,150 | 3,220 | 2,933 | 2,940 | -47 | -1.6 | 1,418,000 | |
2,799 | 2,991 | 2,657 | 2,987 | +235 | +8.5 | 1,015,200 | |
2,750 | 2,896 | 2,675 | 2,752 | +81 | +3.0 | 799,900 | |
2,560 | 2,717 | 2,524 | 2,671 | +110 | +4.3 | 398,500 | |
2,528 | 2,564 | 2,380 | 2,561 | +78 | +3.1 | 517,900 | |
2,524 | 2,575 | 2,405 | 2,483 | +26 | +1.1 | 348,800 | |
2,629 | 2,664 | 2,450 | 2,457 | -157 | -6.0 | 345,900 | |
2,729 | 2,792 | 2,537 | 2,614 | -68 | -2.5 | 530,200 | |
2,640 | 2,700 | 2,602 | 2,682 | +29 | +1.1 | 376,800 | |
2,686 | 2,788 | 2,634 | 2,653 | -29 | -1.1 | 433,700 | |
3,020 | 3,060 | 2,675 | 2,682 | -310 | -10.4 | 462,800 | |
2,991 | 3,100 | 2,981 | 2,992 | -43 | -1.4 | 382,500 | |
2,857 | 3,235 | 2,822 | 3,035 | +328 | +12.1 | 759,200 | |
2,622 | 2,711 | 2,526 | 2,707 | +125 | +4.8 | 417,900 | |
2,601 | 2,639 | 2,548 | 2,582 | +1 | 0.0 | 296,500 | |
2,634 | 2,722 | 2,566 | 2,581 | -27 | -1.0 | 435,900 | |
2,758 | 2,821 | 2,608 | 2,608 | -175 | -6.3 | 372,500 |