38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,725 | 3,680 | 3,710 | -15 | -0.4 | 1,378,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,529 | 2,354 | 2,435 | +103 | +4.4 | 618,500 | |
2,397 | 2,476 | 2,227 | 2,332 | -102 | -4.2 | 623,700 | |
2,620 | 2,659 | 2,397 | 2,434 | -151 | -5.8 | 616,600 | |
2,575 | 2,648 | 2,496 | 2,585 | +8 | +0.3 | 350,600 | |
2,670 | 2,708 | 2,576 | 2,577 | -73 | -2.8 | 509,000 | |
2,632 | 2,660 | 2,490 | 2,650 | +15 | +0.6 | 728,200 | |
2,420 | 2,650 | 2,380 | 2,635 | +200 | +8.2 | 739,700 | |
2,450 | 2,496 | 2,420 | 2,435 | -4 | -0.2 | 264,100 | |
2,384 | 2,521 | 2,372 | 2,439 | +56 | +2.3 | 306,100 | |
2,323 | 2,422 | 2,302 | 2,383 | -9 | -0.4 | 391,400 | |
2,544 | 2,544 | 2,360 | 2,392 | -152 | -6.0 | 310,000 | |
2,551 | 2,570 | 2,480 | 2,544 | +25 | +1.0 | 345,300 | |
2,520 | 2,550 | 2,437 | 2,519 | 0 | 0.0 | 303,800 | |
2,539 | 2,545 | 2,466 | 2,519 | +30 | +1.2 | 301,200 | |
2,414 | 2,489 | 2,388 | 2,489 | +63 | +2.6 | 367,600 | |
2,450 | 2,575 | 2,354 | 2,426 | +5 | +0.2 | 543,100 | |
2,278 | 2,425 | 2,218 | 2,421 | +143 | +6.3 | 602,700 | |
2,407 | 2,413 | 2,201 | 2,278 | -97 | -4.1 | 733,300 | |
2,725 | 2,739 | 2,361 | 2,375 | -337 | -12.4 | 1,519,300 | |
2,539 | 2,720 | 2,539 | 2,712 | +67 | +2.5 | 754,400 | |
2,620 | 2,720 | 2,600 | 2,645 | +11 | +0.4 | 767,200 | |
2,481 | 2,634 | 2,457 | 2,634 | +203 | +8.4 | 819,900 | |
2,301 | 2,440 | 2,286 | 2,431 | +163 | +7.2 | 502,100 | |
2,229 | 2,323 | 2,204 | 2,268 | +69 | +3.1 | 386,400 | |
2,310 | 2,316 | 2,194 | 2,199 | -126 | -5.4 | 686,000 | |
2,427 | 2,448 | 2,324 | 2,325 | -81 | -3.4 | 418,600 | |
2,489 | 2,495 | 2,401 | 2,406 | -44 | -1.8 | 390,000 | |
2,389 | 2,487 | 2,368 | 2,450 | +86 | +3.6 | 859,500 | |
2,468 | 2,492 | 2,295 | 2,364 | -152 | -6.0 | 1,020,000 | |
2,585 | 2,720 | 2,430 | 2,516 | -24 | -0.9 | 1,229,100 |