38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,725 | 3,680 | 3,710 | -15 | -0.4 | 1,378,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,973 | 2,748 | 2,941 | +143 | +5.1 | 955,300 | |
2,750 | 2,832 | 2,678 | 2,798 | +40 | +1.5 | 437,600 | |
2,781 | 2,812 | 2,646 | 2,758 | -56 | -2.0 | 537,500 | |
2,712 | 2,843 | 2,704 | 2,814 | +118 | +4.4 | 544,600 | |
2,559 | 2,750 | 2,555 | 2,696 | +122 | +4.7 | 608,400 | |
2,523 | 2,574 | 2,470 | 2,574 | +43 | +1.7 | 256,700 | |
2,558 | 2,592 | 2,523 | 2,531 | -39 | -1.5 | 331,000 | |
2,595 | 2,610 | 2,545 | 2,570 | -19 | -0.7 | 359,200 | |
2,517 | 2,643 | 2,515 | 2,589 | +61 | +2.4 | 767,200 | |
2,489 | 2,630 | 2,469 | 2,528 | +89 | +3.6 | 607,500 | |
2,430 | 2,533 | 2,404 | 2,439 | -18 | -0.7 | 494,700 | |
2,367 | 2,480 | 2,340 | 2,457 | +136 | +5.9 | 531,900 | |
2,304 | 2,327 | 2,253 | 2,321 | -20 | -0.9 | 335,900 | |
2,371 | 2,498 | 2,259 | 2,341 | -28 | -1.2 | 1,179,300 | |
2,521 | 2,563 | 2,329 | 2,369 | -170 | -6.7 | 427,700 | |
2,600 | 2,600 | 2,495 | 2,539 | -61 | -2.3 | 370,400 | |
2,557 | 2,604 | 2,500 | 2,600 | +46 | +1.8 | 401,500 | |
2,660 | 2,673 | 2,518 | 2,554 | -134 | -5.0 | 576,800 | |
2,600 | 2,714 | 2,591 | 2,688 | +107 | +4.1 | 433,900 | |
2,539 | 2,665 | 2,481 | 2,581 | +50 | +2.0 | 685,000 | |
2,290 | 2,540 | 2,268 | 2,531 | +257 | +11.3 | 570,900 | |
2,288 | 2,338 | 2,259 | 2,274 | +20 | +0.9 | 377,400 | |
2,172 | 2,274 | 2,156 | 2,254 | +121 | +5.7 | 639,300 | |
2,141 | 2,178 | 2,121 | 2,133 | -39 | -1.8 | 384,500 | |
2,196 | 2,214 | 2,123 | 2,172 | -73 | -3.3 | 493,100 | |
2,140 | 2,286 | 2,110 | 2,245 | +323 | +16.8 | 1,687,800 | |
2,002 | 2,010 | 1,913 | 1,922 | -102 | -5.0 | 446,000 | |
2,055 | 2,094 | 2,000 | 2,024 | 0 | 0.0 | 137,600 | |
2,123 | 2,140 | 2,016 | 2,024 | -96 | -4.5 | 227,300 | |
2,040 | 2,125 | 2,027 | 2,120 | +62 | +3.0 | 328,900 |