38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,725 | 3,680 | 3,710 | -15 | -0.4 | 1,378,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,587 | 2,412 | 2,481 | -113 | -4.4 | 472,700 | |
2,600 | 2,669 | 2,575 | 2,594 | -49 | -1.9 | 494,300 | |
2,571 | 2,712 | 2,538 | 2,643 | +81 | +3.2 | 505,500 | |
2,766 | 2,774 | 2,487 | 2,562 | -219 | -7.9 | 964,200 | |
2,741 | 2,810 | 2,719 | 2,781 | +49 | +1.8 | 473,200 | |
2,844 | 2,844 | 2,685 | 2,732 | -111 | -3.9 | 355,100 | |
2,815 | 2,854 | 2,755 | 2,843 | +33 | +1.2 | 350,600 | |
2,879 | 2,902 | 2,787 | 2,810 | -58 | -2.0 | 377,000 | |
2,838 | 2,884 | 2,815 | 2,868 | +56 | +2.0 | 271,200 | |
2,770 | 2,884 | 2,729 | 2,812 | +54 | +2.0 | 338,700 | |
2,730 | 2,769 | 2,670 | 2,758 | +10 | +0.4 | 464,800 | |
2,808 | 2,832 | 2,702 | 2,748 | -67 | -2.4 | 364,000 | |
2,983 | 2,995 | 2,794 | 2,815 | -136 | -4.6 | 601,200 | |
2,866 | 3,030 | 2,863 | 2,951 | +72 | +2.5 | 577,700 | |
2,954 | 3,075 | 2,859 | 2,879 | -211 | -6.8 | 673,800 | |
3,020 | 3,130 | 2,960 | 3,090 | +85 | +2.8 | 636,200 | |
3,170 | 3,225 | 2,991 | 3,005 | -105 | -3.4 | 408,400 | |
2,980 | 3,135 | 2,941 | 3,110 | +149 | +5.0 | 468,800 | |
3,125 | 3,135 | 2,940 | 2,961 | -164 | -5.2 | 390,700 | |
2,979 | 3,175 | 2,946 | 3,125 | +170 | +5.8 | 568,200 | |
2,996 | 3,025 | 2,900 | 2,955 | -23 | -0.8 | 528,200 | |
3,160 | 3,210 | 2,915 | 2,978 | -67 | -2.2 | 1,110,600 | |
2,859 | 3,075 | 2,829 | 3,045 | +175 | +6.1 | 956,300 | |
2,710 | 2,925 | 2,669 | 2,870 | +175 | +6.5 | 765,600 | |
2,661 | 2,710 | 2,644 | 2,695 | +35 | +1.3 | 465,400 | |
2,637 | 2,670 | 2,604 | 2,660 | +47 | +1.8 | 221,900 | |
2,736 | 2,747 | 2,596 | 2,613 | -137 | -5.0 | 602,400 | |
2,714 | 2,804 | 2,653 | 2,750 | +29 | +1.1 | 618,100 | |
2,682 | 2,733 | 2,636 | 2,721 | +53 | +2.0 | 686,600 | |
3,045 | 3,050 | 2,651 | 2,668 | -273 | -9.3 | 1,645,300 |