![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,290 | 1,277 | 1,278 | -16 | -1.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,221 | 1,200 | 1,208 | +10 | +0.8 | 11,700 | |
1,211 | 1,229 | 1,189 | 1,198 | -13 | -1.1 | 22,200 | |
1,225 | 1,228 | 1,210 | 1,211 | -8 | -0.7 | 9,100 | |
1,214 | 1,224 | 1,210 | 1,219 | +9 | +0.7 | 2,500 | |
1,208 | 1,233 | 1,205 | 1,210 | +5 | +0.4 | 2,700 | |
1,201 | 1,238 | 1,201 | 1,205 | +4 | +0.3 | 7,400 | |
1,213 | 1,213 | 1,200 | 1,201 | -12 | -1.0 | 2,800 | |
1,239 | 1,252 | 1,213 | 1,213 | -26 | -2.1 | 5,500 | |
1,217 | 1,240 | 1,203 | 1,239 | -1 | -0.1 | 2,400 | |
1,191 | 1,240 | 1,191 | 1,240 | +40 | +3.3 | 5,600 | |
1,189 | 1,201 | 1,186 | 1,200 | +11 | +0.9 | 2,000 | |
1,192 | 1,216 | 1,186 | 1,189 | -3 | -0.3 | 4,400 | |
1,199 | 1,199 | 1,192 | 1,192 | -7 | -0.6 | 1,500 | |
1,215 | 1,219 | 1,199 | 1,199 | -16 | -1.3 | 4,600 | |
1,242 | 1,242 | 1,183 | 1,215 | -42 | -3.3 | 3,800 | |
1,242 | 1,257 | 1,240 | 1,257 | -10 | -0.8 | 6,500 | |
1,279 | 1,279 | 1,248 | 1,267 | -12 | -0.9 | 8,100 | |
1,288 | 1,288 | 1,262 | 1,279 | -23 | -1.8 | 900 | |
1,255 | 1,308 | 1,255 | 1,302 | +48 | +3.8 | 30,300 | |
1,257 | 1,259 | 1,251 | 1,254 | +24 | +2.0 | 4,800 | |
1,225 | 1,241 | 1,225 | 1,230 | +6 | +0.5 | 5,300 | |
1,215 | 1,225 | 1,214 | 1,224 | +7 | +0.6 | 2,800 | |
1,217 | 1,230 | 1,215 | 1,217 | +10 | +0.8 | 4,100 | |
1,215 | 1,215 | 1,201 | 1,207 | -22 | -1.8 | 4,000 | |
1,225 | 1,233 | 1,220 | 1,229 | +4 | +0.3 | 3,800 | |
1,217 | 1,238 | 1,215 | 1,225 | +13 | +1.1 | 8,900 | |
1,213 | 1,224 | 1,207 | 1,212 | 0 | 0.0 | 11,100 | |
1,261 | 1,261 | 1,210 | 1,212 | -37 | -3.0 | 5,400 | |
1,261 | 1,261 | 1,226 | 1,249 | -13 | -1.0 | 6,200 | |
1,259 | 1,264 | 1,252 | 1,262 | +14 | +1.1 | 2,700 |