39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,267 | 1,278 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,290 | 1,277 | 1,278 | -16 | -1.2 | 3,900 | |
1,284 | 1,311 | 1,282 | 1,294 | +14 | +1.1 | 11,100 | |
1,280 | 1,289 | 1,278 | 1,280 | +1 | +0.1 | 3,400 | |
1,295 | 1,298 | 1,279 | 1,279 | -9 | -0.7 | 3,300 | |
1,277 | 1,288 | 1,273 | 1,288 | +10 | +0.8 | 1,800 | |
1,300 | 1,306 | 1,278 | 1,278 | -8 | -0.6 | 8,200 | |
1,304 | 1,304 | 1,286 | 1,286 | -12 | -0.9 | 2,500 | |
1,288 | 1,298 | 1,285 | 1,298 | +10 | +0.8 | 2,000 | |
1,278 | 1,303 | 1,278 | 1,288 | +10 | +0.8 | 8,600 | |
1,299 | 1,299 | 1,277 | 1,278 | -24 | -1.8 | 2,000 | |
1,272 | 1,302 | 1,272 | 1,302 | +27 | +2.1 | 9,500 | |
1,297 | 1,298 | 1,270 | 1,275 | -17 | -1.3 | 4,600 | |
1,305 | 1,323 | 1,263 | 1,292 | -10 | -0.8 | 18,500 | |
1,298 | 1,326 | 1,293 | 1,302 | +3 | +0.2 | 4,300 | |
1,305 | 1,330 | 1,298 | 1,299 | -36 | -2.7 | 4,300 | |
1,352 | 1,361 | 1,300 | 1,335 | -17 | -1.3 | 5,300 | |
1,360 | 1,365 | 1,352 | 1,352 | +3 | +0.2 | 9,600 | |
1,322 | 1,349 | 1,322 | 1,349 | +15 | +1.1 | 7,800 | |
1,335 | 1,364 | 1,334 | 1,334 | 0 | 0.0 | 13,200 | |
1,340 | 1,385 | 1,303 | 1,334 | -1 | -0.1 | 11,600 | |
1,302 | 1,338 | 1,302 | 1,335 | +36 | +2.8 | 17,900 | |
1,271 | 1,306 | 1,271 | 1,299 | +28 | +2.2 | 6,600 | |
1,293 | 1,293 | 1,224 | 1,271 | -9 | -0.7 | 19,600 | |
1,260 | 1,295 | 1,258 | 1,280 | +20 | +1.6 | 10,300 | |
1,248 | 1,261 | 1,248 | 1,260 | +12 | +1.0 | 8,400 | |
1,231 | 1,248 | 1,205 | 1,248 | +18 | +1.5 | 26,000 | |
1,247 | 1,247 | 1,219 | 1,230 | -17 | -1.4 | 29,300 | |
1,257 | 1,265 | 1,225 | 1,247 | -10 | -0.8 | 18,900 | |
1,238 | 1,257 | 1,233 | 1,257 | +20 | +1.6 | 10,100 |