52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 925 | 931 | -2 | -0.2 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 749 | 714 | 748 | +15 | +2.0 | 187,900 | |
741 | 750 | 724 | 733 | -8 | -1.1 | 334,200 | |
751 | 753 | 730 | 741 | -8 | -1.1 | 246,800 | |
810 | 810 | 742 | 749 | -69 | -8.4 | 302,900 | |
840 | 840 | 810 | 818 | 0 | 0.0 | 179,900 | |
869 | 880 | 813 | 818 | -40 | -4.7 | 152,400 | |
898 | 904 | 847 | 858 | -26 | -2.9 | 177,300 | |
861 | 893 | 836 | 884 | +23 | +2.7 | 145,000 | |
853 | 880 | 845 | 861 | +9 | +1.1 | 172,700 | |
863 | 872 | 841 | 852 | -9 | -1.0 | 62,000 | |
885 | 894 | 851 | 861 | -53 | -5.8 | 93,400 | |
869 | 914 | 854 | 914 | +45 | +5.2 | 128,500 | |
918 | 938 | 869 | 869 | -37 | -4.1 | 389,900 | |
891 | 915 | 883 | 906 | +8 | +0.9 | 174,900 | |
874 | 905 | 860 | 898 | +31 | +3.6 | 135,200 | |
815 | 870 | 815 | 867 | +52 | +6.4 | 171,200 | |
842 | 900 | 815 | 815 | -30 | -3.6 | 224,400 | |
804 | 860 | 798 | 845 | +38 | +4.7 | 139,300 | |
836 | 836 | 806 | 807 | -34 | -4.0 | 120,500 | |
825 | 857 | 820 | 841 | +19 | +2.3 | 132,500 | |
810 | 824 | 781 | 822 | -22 | -2.6 | 223,100 | |
853 | 885 | 822 | 844 | -14 | -1.6 | 122,600 | |
866 | 890 | 858 | 858 | -8 | -0.9 | 93,000 | |
829 | 875 | 829 | 866 | +52 | +6.4 | 184,900 | |
839 | 856 | 813 | 814 | -22 | -2.6 | 250,300 | |
846 | 859 | 816 | 836 | -9 | -1.1 | 211,600 | |
842 | 872 | 833 | 845 | -7 | -0.8 | 209,400 | |
847 | 882 | 842 | 852 | -1 | -0.1 | 282,700 | |
906 | 911 | 841 | 853 | -51 | -5.6 | 233,000 | |
909 | 909 | 882 | 904 | -2 | -0.2 | 261,300 |