52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,031 | 1,005 | 1,019 | +11 | +1.1 | 261,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 954 | 914 | 917 | -31 | -3.3 | 304,800 | |
958 | 958 | 933 | 948 | -1 | -0.1 | 239,200 | |
962 | 973 | 939 | 949 | 0 | 0.0 | 300,400 | |
921 | 963 | 917 | 949 | +24 | +2.6 | 381,800 | |
884 | 932 | 880 | 925 | +41 | +4.6 | 442,400 | |
862 | 890 | 840 | 884 | +31 | +3.6 | 612,000 | |
851 | 876 | 848 | 853 | +2 | +0.2 | 422,000 | |
843 | 864 | 840 | 851 | -5 | -0.6 | 387,000 | |
879 | 904 | 846 | 856 | -13 | -1.5 | 943,200 | |
857 | 875 | 852 | 869 | -8 | -0.9 | 148,200 | |
802 | 883 | 794 | 877 | +41 | +4.9 | 459,600 | |
865 | 903 | 829 | 836 | -29 | -3.4 | 1,132,600 | |
861 | 875 | 843 | 865 | -2 | -0.2 | 657,800 | |
878 | 902 | 866 | 867 | -11 | -1.3 | 672,800 | |
829 | 885 | 825 | 878 | +49 | +5.9 | 491,200 | |
843 | 850 | 817 | 829 | -14 | -1.7 | 398,800 | |
875 | 887 | 838 | 843 | -41 | -4.6 | 511,600 | |
882 | 892 | 853 | 884 | -13 | -1.4 | 1,205,200 | |
759 | 927 | 754 | 897 | +141 | +18.7 | 1,748,600 | |
756 | 778 | 731 | 756 | -8 | -1.0 | 797,600 | |
754 | 773 | 724 | 764 | +7 | +0.9 | 772,400 | |
792 | 796 | 755 | 757 | -46 | -5.7 | 693,800 | |
820 | 839 | 792 | 803 | -26 | -3.1 | 589,400 | |
868 | 880 | 829 | 829 | -51 | -5.8 | 303,400 | |
823 | 885 | 820 | 880 | +53 | +6.4 | 245,200 | |
813 | 835 | 811 | 827 | +14 | +1.7 | 328,200 | |
822 | 824 | 804 | 813 | -9 | -1.1 | 262,000 | |
795 | 829 | 795 | 822 | +25 | +3.1 | 241,000 | |
784 | 802 | 781 | 797 | - | - | 353,800 |