52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 925 | 931 | -2 | -0.2 | 173,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 985 | 955 | 965 | -12 | -1.2 | 238,400 | |
972 | 982 | 960 | 977 | +2 | +0.2 | 255,700 | |
971 | 1,027 | 971 | 975 | -9 | -0.9 | 507,900 | |
941 | 992 | 939 | 984 | +35 | +3.7 | 276,700 | |
975 | 975 | 945 | 949 | -22 | -2.3 | 131,300 | |
954 | 976 | 951 | 971 | +18 | +1.9 | 269,700 | |
928 | 953 | 925 | 953 | +46 | +5.1 | 323,800 | |
906 | 929 | 905 | 907 | -1 | -0.1 | 211,500 | |
898 | 913 | 888 | 908 | +18 | +2.0 | 145,500 | |
894 | 902 | 886 | 890 | +8 | +0.9 | 165,800 | |
884 | 896 | 870 | 882 | +3 | +0.3 | 197,600 | |
894 | 908 | 872 | 879 | -1 | -0.1 | 311,100 | |
962 | 967 | 875 | 880 | +23 | +2.7 | 1,521,100 | |
880 | 889 | 852 | 857 | -30 | -3.4 | 282,500 | |
887 | 909 | 884 | 887 | -4 | -0.4 | 242,300 | |
909 | 925 | 886 | 891 | -13 | -1.4 | 356,900 | |
948 | 956 | 900 | 904 | -42 | -4.4 | 376,000 | |
960 | 961 | 910 | 946 | -8 | -0.8 | 421,700 | |
947 | 966 | 926 | 954 | +7 | +0.7 | 364,800 | |
945 | 951 | 935 | 947 | +2 | +0.2 | 220,700 | |
928 | 949 | 921 | 945 | +8 | +0.9 | 362,600 | |
918 | 940 | 917 | 937 | +12 | +1.3 | 186,800 | |
919 | 932 | 908 | 925 | +6 | +0.7 | 327,300 | |
927 | 941 | 910 | 919 | -8 | -0.9 | 414,000 | |
951 | 951 | 897 | 927 | -19 | -2.0 | 446,500 | |
946 | 960 | 934 | 946 | +2 | +0.2 | 498,800 | |
956 | 965 | 938 | 944 | -18 | -1.9 | 708,100 | |
945 | 970 | 926 | 962 | +3 | +0.3 | 685,100 | |
923 | 989 | 920 | 959 | +38 | +4.1 | 718,000 | |
914 | 928 | 905 | 921 | +13 | +1.4 | 501,400 |