52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 925 | 931 | -2 | -0.2 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,203 | 1,146 | 1,183 | +24 | +2.1 | 380,600 | |
1,234 | 1,234 | 1,142 | 1,159 | -65 | -5.3 | 426,200 | |
1,251 | 1,254 | 1,202 | 1,224 | -16 | -1.3 | 434,800 | |
1,210 | 1,243 | 1,182 | 1,240 | +22 | +1.8 | 348,700 | |
1,297 | 1,297 | 1,195 | 1,218 | -105 | -7.9 | 771,000 | |
1,348 | 1,353 | 1,323 | 1,323 | -9 | -0.7 | 535,000 | |
1,305 | 1,353 | 1,299 | 1,332 | +28 | +2.1 | 437,300 | |
1,289 | 1,322 | 1,268 | 1,304 | +18 | +1.4 | 361,300 | |
1,317 | 1,326 | 1,268 | 1,286 | -22 | -1.7 | 779,400 | |
1,305 | 1,343 | 1,267 | 1,308 | +7 | +0.5 | 498,300 | |
1,297 | 1,347 | 1,292 | 1,301 | +6 | +0.5 | 483,700 | |
1,248 | 1,320 | 1,239 | 1,295 | +63 | +5.1 | 512,000 | |
1,183 | 1,239 | 1,180 | 1,232 | +43 | +3.6 | 500,400 | |
1,148 | 1,195 | 1,147 | 1,189 | +56 | +4.9 | 238,700 | |
1,185 | 1,185 | 1,122 | 1,133 | -53 | -4.5 | 175,600 | |
1,161 | 1,202 | 1,157 | 1,186 | +30 | +2.6 | 234,500 | |
1,190 | 1,300 | 1,151 | 1,156 | -19 | -1.6 | 957,400 | |
1,136 | 1,220 | 1,134 | 1,175 | +39 | +3.4 | 369,100 | |
1,104 | 1,139 | 1,088 | 1,136 | +31 | +2.8 | 292,700 | |
1,199 | 1,200 | 1,086 | 1,105 | -85 | -7.1 | 283,700 | |
1,140 | 1,200 | 1,124 | 1,190 | +68 | +6.1 | 315,900 | |
1,080 | 1,144 | 1,043 | 1,122 | +51 | +4.8 | 405,900 | |
1,039 | 1,086 | 1,035 | 1,071 | +49 | +4.8 | 254,100 | |
969 | 1,063 | 969 | 1,022 | +68 | +7.1 | 716,500 | |
932 | 977 | 910 | 954 | +32 | +3.5 | 449,700 | |
901 | 935 | 898 | 922 | +14 | +1.5 | 133,800 | |
914 | 917 | 881 | 908 | -27 | -2.9 | 220,200 | |
877 | 953 | 874 | 935 | +54 | +6.1 | 308,800 | |
935 | 935 | 879 | 881 | -59 | -6.3 | 294,500 | |
970 | 976 | 938 | 940 | -25 | -2.6 | 180,900 |