38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,861 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,425 | 1,388 | 1,423 | +3 | +0.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 187 | 158 | 167 | +4 | +2.5 | 424,000 | |
166 | 170 | 161 | 163 | -3 | -1.8 | 127,000 | |
163 | 167 | 160 | 166 | -2 | -1.2 | 236,100 | |
167 | 171 | 160 | 168 | +1 | +0.6 | 122,900 | |
170 | 171 | 165 | 167 | 0 | 0.0 | 77,400 | |
163 | 168 | 162 | 167 | +5 | +3.1 | 25,200 | |
157 | 162 | 155 | 162 | +8 | +5.2 | 66,600 | |
156 | 160 | 152 | 154 | -2 | -1.3 | 122,700 | |
155 | 156 | 150 | 156 | +3 | +2.0 | 191,900 | |
145 | 155 | 142 | 153 | +5 | +3.4 | 148,200 | |
171 | 172 | 145 | 148 | -33 | -18.2 | 129,200 | |
182 | 190 | 175 | 181 | -1 | -0.5 | 166,500 | |
174 | 190 | 171 | 182 | +4 | +2.2 | 49,100 | |
202 | 206 | 171 | 178 | -30 | -14.4 | 99,900 | |
206 | 224 | 200 | 208 | +1 | +0.5 | 39,000 | |
227 | 229 | 205 | 207 | -24 | -10.4 | 77,300 | |
231 | 235 | 229 | 231 | -2 | -0.9 | 47,200 | |
234 | 235 | 231 | 233 | -2 | -0.9 | 63,000 | |
225 | 240 | 224 | 235 | +7 | +3.1 | 142,900 | |
233 | 233 | 225 | 228 | -5 | -2.1 | 60,200 | |
235 | 237 | 233 | 233 | 0 | 0.0 | 57,100 | |
238 | 238 | 231 | 233 | -4 | -1.7 | 69,900 | |
233 | 239 | 232 | 237 | +3 | +1.3 | 123,800 | |
235 | 237 | 233 | 234 | +2 | +0.9 | 10,800 | |
230 | 232 | 227 | 232 | +1 | +0.4 | 72,600 | |
230 | 236 | 228 | 231 | +2 | +0.9 | 128,400 | |
229 | 230 | 227 | 229 | +1 | +0.4 | 80,600 | |
226 | 232 | 221 | 228 | +3 | +1.3 | 132,800 | |
226 | 228 | 224 | 225 | -1 | -0.4 | 65,500 | |
223 | 231 | 219 | 226 | +5 | +2.3 | 163,100 |