![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,861 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,425 | 1,388 | 1,423 | +3 | +0.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 223 | 146 | 176 | +35 | +24.8 | 16,859,100 | |
134 | 147 | 134 | 141 | +6 | +4.4 | 161,800 | |
139 | 140 | 132 | 135 | -4 | -2.9 | 218,300 | |
145 | 146 | 139 | 139 | -7 | -4.8 | 131,400 | |
149 | 150 | 143 | 146 | -4 | -2.7 | 89,200 | |
153 | 153 | 148 | 150 | -3 | -2.0 | 72,300 | |
153 | 155 | 151 | 153 | -1 | -0.6 | 27,900 | |
157 | 157 | 152 | 154 | -3 | -1.9 | 52,400 | |
159 | 163 | 155 | 157 | -5 | -3.1 | 44,900 | |
155 | 162 | 155 | 162 | +6 | +3.8 | 24,200 | |
161 | 163 | 153 | 156 | -5 | -3.1 | 49,500 | |
160 | 170 | 153 | 161 | +1 | +0.6 | 190,000 | |
163 | 165 | 158 | 160 | -3 | -1.8 | 72,000 | |
161 | 166 | 160 | 163 | +3 | +1.9 | 38,700 | |
166 | 167 | 160 | 160 | -6 | -3.6 | 58,000 | |
167 | 174 | 165 | 166 | -1 | -0.6 | 148,800 | |
167 | 169 | 163 | 167 | 0 | 0.0 | 36,600 | |
167 | 167 | 163 | 167 | -1 | -0.6 | 57,200 | |
167 | 173 | 165 | 168 | +2 | +1.2 | 90,500 | |
162 | 175 | 161 | 166 | +3 | +1.8 | 180,600 | |
167 | 167 | 156 | 163 | -3 | -1.8 | 216,900 | |
159 | 167 | 158 | 166 | +8 | +5.1 | 164,800 | |
150 | 162 | 150 | 158 | +8 | +5.3 | 125,700 | |
154 | 155 | 150 | 150 | -4 | -2.6 | 86,400 | |
156 | 157 | 152 | 154 | 0 | 0.0 | 20,800 | |
154 | 163 | 151 | 154 | 0 | 0.0 | 189,100 | |
163 | 164 | 154 | 154 | -8 | -4.9 | 160,400 | |
172 | 172 | 162 | 162 | -12 | -6.9 | 80,700 | |
171 | 182 | 167 | 174 | +3 | +1.8 | 197,300 | |
168 | 171 | 161 | 171 | +4 | +2.4 | 115,900 |