![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,598.33 | +425.18 | 159.86 | +0.21 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.09% | 0.13% | -0.76% | -0.44% |
52週高値 | 1,861 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,423 | 1,397 | 1,403 | -20 | -1.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 182 | 172 | 180 | -6 | -3.2 | 449,700 | |
180 | 188 | 176 | 186 | +6 | +3.3 | 269,800 | |
181 | 183 | 180 | 180 | -1 | -0.6 | 110,500 | |
184 | 186 | 180 | 181 | -3 | -1.6 | 123,100 | |
183 | 197 | 179 | 184 | +3 | +1.7 | 480,500 | |
181 | 182 | 178 | 181 | -1 | -0.5 | 187,600 | |
184 | 186 | 178 | 182 | -1 | -0.5 | 279,300 | |
175 | 193 | 175 | 183 | +7 | +4.0 | 744,300 | |
192 | 200 | 176 | 176 | -12 | -6.4 | 1,784,600 | |
177 | 208 | 171 | 188 | +12 | +6.8 | 13,285,300 | |
171 | 219 | 170 | 176 | +4 | +2.3 | 6,177,100 | |
171 | 172 | 170 | 172 | +1 | +0.6 | 40,200 | |
172 | 173 | 170 | 171 | -4 | -2.3 | 56,200 | |
172 | 175 | 168 | 175 | +3 | +1.7 | 80,300 | |
171 | 175 | 170 | 172 | 0 | 0.0 | 41,400 | |
173 | 175 | 167 | 172 | -1 | -0.6 | 85,400 | |
184 | 184 | 170 | 173 | -11 | -6.0 | 649,900 | |
184 | 190 | 180 | 184 | +2 | +1.1 | 539,900 | |
174 | 188 | 171 | 182 | +7 | +4.0 | 630,800 | |
177 | 185 | 170 | 175 | -1 | -0.6 | 643,300 | |
173 | 177 | 172 | 176 | +1 | +0.6 | 104,200 | |
170 | 177 | 170 | 175 | +4 | +2.3 | 144,500 | |
169 | 173 | 167 | 171 | +4 | +2.4 | 106,100 | |
167 | 170 | 166 | 167 | 0 | 0.0 | 47,400 | |
167 | 171 | 166 | 167 | 0 | 0.0 | 102,800 | |
167 | 169 | 166 | 167 | 0 | 0.0 | 42,400 | |
172 | 172 | 166 | 167 | -4 | -2.3 | 69,400 | |
169 | 173 | 168 | 171 | +2 | +1.2 | 107,400 | |
174 | 174 | 169 | 169 | -5 | -2.9 | 141,700 | |
173 | 175 | 168 | 174 | +1 | +0.6 | 267,800 |