38,633.02 | +62.26 | 158.92 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,649 | 1,535 | 1,577 | -47 | -2.9 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,026 | 958 | 967 | -41 | -4.1 | 192,300 | |
997 | 1,028 | 994 | 1,008 | +11 | +1.1 | 55,700 | |
1,026 | 1,032 | 996 | 997 | -11 | -1.1 | 93,200 | |
987 | 1,015 | 966 | 1,008 | +24 | +2.4 | 135,500 | |
1,003 | 1,021 | 967 | 984 | -41 | -4.0 | 171,400 | |
1,025 | 1,035 | 1,002 | 1,025 | -8 | -0.8 | 92,400 | |
1,037 | 1,037 | 998 | 1,033 | +5 | +0.5 | 124,400 | |
968 | 1,050 | 958 | 1,028 | +66 | +6.9 | 228,400 | |
949 | 962 | 923 | 962 | +14 | +1.5 | 145,400 | |
960 | 961 | 931 | 948 | -6 | -0.6 | 182,400 | |
927 | 961 | 915 | 954 | +29 | +3.1 | 137,000 | |
933 | 953 | 899 | 925 | +14 | +1.5 | 142,200 | |
913 | 937 | 885 | 911 | +24 | +2.7 | 163,500 | |
880 | 944 | 864 | 887 | +16 | +1.8 | 399,300 | |
865 | 889 | 845 | 871 | +11 | +1.3 | 176,900 | |
937 | 952 | 860 | 860 | -87 | -9.2 | 222,300 | |
935 | 970 | 927 | 947 | +8 | +0.9 | 160,900 | |
906 | 965 | 899 | 939 | +47 | +5.3 | 376,000 | |
953 | 977 | 869 | 892 | -49 | -5.2 | 316,700 | |
985 | 987 | 908 | 941 | -44 | -4.5 | 218,200 | |
1,021 | 1,026 | 928 | 985 | -46 | -4.5 | 233,700 | |
1,008 | 1,031 | 988 | 1,031 | +22 | +2.2 | 95,000 | |
988 | 1,013 | 960 | 1,009 | +1 | +0.1 | 396,000 | |
1,006 | 1,019 | 971 | 1,008 | -17 | -1.7 | 186,900 | |
1,006 | 1,043 | 976 | 1,025 | +19 | +1.9 | 217,400 | |
1,050 | 1,086 | 967 | 1,006 | -38 | -3.6 | 319,800 | |
1,110 | 1,110 | 1,019 | 1,044 | -67 | -6.0 | 331,700 | |
1,174 | 1,174 | 1,090 | 1,111 | -69 | -5.8 | 179,100 | |
1,072 | 1,180 | 1,029 | 1,180 | +118 | +11.1 | 264,700 | |
1,076 | 1,105 | 1,033 | 1,062 | -5 | -0.5 | 216,000 |