38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,624 | 1,461 | 1,624 | +155 | +10.6 | 297,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 905 | 852 | 903 | +57 | +6.7 | 167,800 | |
861 | 895 | 831 | 846 | -30 | -3.4 | 278,500 | |
871 | 954 | 858 | 876 | +9 | +1.0 | 391,100 | |
830 | 869 | 816 | 867 | +42 | +5.1 | 198,400 | |
806 | 829 | 787 | 825 | +26 | +3.3 | 173,000 | |
828 | 831 | 793 | 799 | -14 | -1.7 | 108,900 | |
817 | 847 | 809 | 813 | +4 | +0.5 | 117,400 | |
792 | 817 | 783 | 809 | +29 | +3.7 | 98,800 | |
772 | 806 | 770 | 780 | +14 | +1.8 | 113,500 | |
776 | 801 | 765 | 766 | -16 | -2.0 | 131,300 | |
827 | 839 | 766 | 782 | -38 | -4.6 | 170,400 | |
769 | 829 | 756 | 820 | +41 | +5.3 | 210,400 | |
703 | 799 | 703 | 779 | +92 | +13.4 | 254,400 | |
694 | 712 | 682 | 687 | -22 | -3.1 | 61,000 | |
679 | 732 | 671 | 709 | -20 | -2.7 | 251,300 | |
646 | 729 | 642 | 729 | +86 | +13.4 | 308,100 | |
658 | 671 | 633 | 643 | -23 | -3.5 | 169,900 | |
718 | 725 | 657 | 666 | -44 | -6.2 | 146,600 | |
695 | 714 | 680 | 710 | +19 | +2.7 | 112,200 | |
668 | 693 | 662 | 691 | +25 | +3.8 | 85,200 | |
716 | 720 | 666 | 666 | -46 | -6.5 | 180,300 | |
711 | 755 | 708 | 712 | +1 | +0.1 | 176,000 | |
710 | 737 | 703 | 711 | +7 | +1.0 | 125,900 | |
736 | 750 | 700 | 704 | -42 | -5.6 | 135,200 | |
765 | 780 | 730 | 746 | -24 | -3.1 | 147,000 | |
827 | 831 | 762 | 770 | -62 | -7.5 | 93,400 | |
825 | 864 | 823 | 832 | -2 | -0.2 | 105,200 | |
853 | 892 | 819 | 834 | -19 | -2.2 | 169,500 | |
792 | 859 | 792 | 853 | +61 | +7.7 | 150,800 | |
767 | 806 | 761 | 792 | - | - | 142,300 |