52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,583 | 1,533 | 1,578 | +41 | +2.7 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,521 | 1,467 | 1,500 | -18 | -1.2 | 528,700 | |
1,539 | 1,558 | 1,505 | 1,518 | -19 | -1.2 | 433,200 | |
1,584 | 1,590 | 1,497 | 1,537 | +153 | +11.1 | 923,500 | |
1,415 | 1,427 | 1,363 | 1,384 | -19 | -1.4 | 510,300 | |
1,415 | 1,432 | 1,399 | 1,403 | 0 | 0.0 | 357,700 | |
1,445 | 1,462 | 1,388 | 1,403 | -31 | -2.2 | 304,700 | |
1,407 | 1,440 | 1,398 | 1,434 | +32 | +2.3 | 267,300 | |
1,384 | 1,423 | 1,381 | 1,402 | +25 | +1.8 | 460,200 | |
1,336 | 1,377 | 1,317 | 1,377 | +45 | +3.4 | 621,100 | |
1,341 | 1,350 | 1,320 | 1,332 | -8 | -0.6 | 493,500 | |
1,354 | 1,355 | 1,327 | 1,340 | -14 | -1.0 | 361,900 | |
1,287 | 1,357 | 1,279 | 1,354 | +67 | +5.2 | 316,100 | |
1,288 | 1,296 | 1,266 | 1,287 | +19 | +1.5 | 446,500 | |
1,250 | 1,287 | 1,246 | 1,268 | +27 | +2.2 | 423,700 | |
1,231 | 1,250 | 1,224 | 1,241 | +9 | +0.7 | 381,700 | |
1,246 | 1,259 | 1,215 | 1,232 | -44 | -3.4 | 496,100 | |
1,298 | 1,315 | 1,260 | 1,276 | -17 | -1.3 | 442,900 | |
1,299 | 1,336 | 1,283 | 1,293 | -11 | -0.8 | 311,300 | |
1,340 | 1,341 | 1,299 | 1,304 | -32 | -2.4 | 280,200 | |
1,294 | 1,337 | 1,287 | 1,336 | +51 | +4.0 | 417,800 | |
1,335 | 1,343 | 1,261 | 1,285 | -20 | -1.5 | 603,600 | |
1,404 | 1,404 | 1,299 | 1,305 | -81 | -5.8 | 461,900 | |
1,404 | 1,427 | 1,383 | 1,386 | -18 | -1.3 | 282,700 | |
1,391 | 1,422 | 1,382 | 1,404 | +19 | +1.4 | 292,800 | |
1,375 | 1,419 | 1,374 | 1,385 | -2 | -0.1 | 331,000 | |
1,394 | 1,400 | 1,384 | 1,387 | +6 | +0.4 | 111,800 | |
1,346 | 1,383 | 1,334 | 1,381 | +48 | +3.6 | 437,400 | |
1,287 | 1,343 | 1,274 | 1,333 | +46 | +3.6 | 409,100 | |
1,280 | 1,324 | 1,258 | 1,287 | +83 | +6.9 | 1,205,700 | |
1,230 | 1,238 | 1,190 | 1,204 | -13 | -1.1 | 401,100 |