![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.65 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,221 | 5,279 | 5,136 | 5,219 | +14 | +0.3 | 4,101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,276 | 4,422 | 4,070 | 4,089 | -192 | -4.5 | 7,428,600 | |
4,239 | 4,380 | 4,232 | 4,281 | -6 | -0.1 | 4,688,000 | |
4,304 | 4,541 | 4,072 | 4,287 | -175 | -3.9 | 9,223,300 | |
4,437 | 4,489 | 4,336 | 4,462 | -2 | -0.0 | 4,069,200 | |
4,391 | 4,604 | 4,371 | 4,464 | +50 | +1.1 | 5,344,700 | |
4,711 | 4,846 | 4,295 | 4,414 | -367 | -7.7 | 7,284,600 | |
4,854 | 4,893 | 4,602 | 4,781 | -41 | -0.9 | 4,553,400 | |
4,860 | 4,900 | 4,709 | 4,822 | -56 | -1.1 | 4,393,700 | |
5,010 | 5,097 | 4,850 | 4,878 | -121 | -2.4 | 3,325,500 | |
4,984 | 5,122 | 4,960 | 4,999 | +9 | +0.2 | 2,313,100 | |
4,848 | 5,064 | 4,835 | 4,990 | +140 | +2.9 | 4,542,900 | |
4,854 | 5,009 | 4,836 | 4,850 | +66 | +1.4 | 5,674,000 | |
4,929 | 4,940 | 4,738 | 4,784 | -94 | -1.9 | 5,837,900 | |
4,906 | 5,003 | 4,755 | 4,878 | +20 | +0.4 | 7,438,700 | |
4,865 | 4,965 | 4,806 | 4,858 | +14 | +0.3 | 4,064,800 | |
4,693 | 4,905 | 4,610 | 4,844 | +172 | +3.7 | 4,985,800 | |
4,700 | 4,838 | 4,556 | 4,672 | +141 | +3.1 | 7,603,800 | |
4,690 | 4,730 | 4,468 | 4,531 | -61 | -1.3 | 6,040,100 | |
4,443 | 4,598 | 4,373 | 4,592 | +182 | +4.1 | 5,321,300 | |
4,606 | 4,644 | 4,366 | 4,410 | -227 | -4.9 | 5,396,800 | |
4,676 | 4,730 | 4,570 | 4,637 | -82 | -1.7 | 3,717,700 | |
4,879 | 4,893 | 4,663 | 4,719 | -143 | -2.9 | 4,662,400 | |
4,985 | 5,017 | 4,787 | 4,862 | -119 | -2.4 | 5,249,600 | |
4,992 | 5,019 | 4,861 | 4,981 | -77 | -1.5 | 2,594,400 | |
5,132 | 5,144 | 4,896 | 5,058 | -147 | -2.8 | 6,683,800 | |
4,919 | 5,208 | 4,876 | 5,205 | +286 | +5.8 | 5,858,200 | |
4,880 | 4,962 | 4,822 | 4,919 | +101 | +2.1 | 4,594,200 | |
4,874 | 4,972 | 4,715 | 4,818 | -2 | -0.0 | 4,475,300 | |
4,771 | 4,869 | 4,679 | 4,820 | +45 | +0.9 | 3,956,500 | |
4,799 | 4,814 | 4,694 | 4,775 | -87 | -1.8 | 4,265,400 |