米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 152.94 | -0.15 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.10% | 0.27% | -0.12% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 週足四本値
| 52週高値 | 5,408 | 52週安値 | 3,761 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 3,761 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,828 | 4,129 | 3,806 | 4,044 | +213 | +5.6 | 9,366,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,106 | 5,159 | 5,033 | 5,076 | -30 | -0.6 | 3,793,400 | |
| 4,952 | 5,154 | 4,927 | 5,106 | +108 | +2.2 | 4,234,500 | |
| 4,966 | 5,075 | 4,943 | 4,998 | -52 | -1.0 | 2,725,400 | |
| 5,174 | 5,187 | 5,022 | 5,050 | -130 | -2.5 | 4,042,400 | |
| 5,002 | 5,280 | 4,920 | 5,180 | +248 | +5.0 | 6,919,200 | |
| 4,893 | 5,029 | 4,879 | 4,932 | +33 | +0.7 | 4,004,000 | |
| 4,836 | 5,003 | 4,817 | 4,899 | +111 | +2.3 | 4,012,700 | |
| 4,799 | 4,941 | 4,766 | 4,788 | -11 | -0.2 | 4,256,800 | |
| 4,872 | 4,884 | 4,746 | 4,799 | -3 | -0.1 | 3,655,600 | |
| 4,936 | 4,968 | 4,730 | 4,802 | -266 | -5.2 | 4,341,400 | |
| 5,051 | 5,178 | 5,024 | 5,068 | -29 | -0.6 | 4,488,600 | |
| 5,211 | 5,260 | 5,090 | 5,097 | -152 | -2.9 | 5,070,900 | |
| 5,145 | 5,323 | 5,145 | 5,249 | +66 | +1.3 | 5,297,400 | |
| 5,180 | 5,194 | 5,080 | 5,183 | +15 | +0.3 | 4,610,100 | |
| 5,180 | 5,216 | 5,074 | 5,168 | -44 | -0.8 | 6,035,000 | |
| 5,001 | 5,230 | 5,001 | 5,212 | +190 | +3.8 | 4,010,600 | |
| 5,015 | 5,090 | 4,933 | 5,022 | -13 | -0.3 | 5,209,200 | |
| 4,404 | 5,082 | 4,402 | 5,035 | +681 | +15.6 | 9,353,700 | |
| 4,550 | 4,570 | 4,293 | 4,354 | -192 | -4.2 | 5,082,600 | |
| 4,528 | 4,614 | 4,439 | 4,546 | +19 | +0.4 | 8,228,500 | |
| 4,595 | 4,683 | 4,527 | 4,527 | -112 | -2.4 | 4,499,500 | |
| 4,704 | 4,737 | 4,525 | 4,639 | -135 | -2.8 | 5,591,200 | |
| 4,713 | 4,858 | 4,641 | 4,774 | +24 | +0.5 | 6,563,100 | |
| 4,616 | 4,765 | 4,599 | 4,750 | +64 | +1.4 | 6,313,700 | |
| 4,716 | 4,764 | 4,643 | 4,686 | -58 | -1.2 | 2,899,600 | |
| 4,799 | 4,859 | 4,688 | 4,744 | -13 | -0.3 | 4,757,200 | |
| 4,719 | 4,794 | 4,571 | 4,757 | +30 | +0.6 | 5,063,600 | |
| 4,854 | 4,938 | 4,714 | 4,727 | -176 | -3.6 | 4,229,800 | |
| 4,901 | 4,946 | 4,827 | 4,903 | -6 | -0.1 | 4,160,100 | |
| 4,839 | 5,027 | 4,812 | 4,909 | +65 | +1.3 | 5,296,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
