39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 22 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 21 | 17 | 19 | +1 | +5.6 | 10,905,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 26 | 28 | +1 | +3.7 | 1,281,500 | |
27 | 29 | 27 | 27 | -2 | -6.9 | 1,210,200 | |
28 | 32 | 27 | 29 | +1 | +3.6 | 5,481,800 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 789,200 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 1,015,700 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 324,800 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 1,164,300 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 228,100 | |
31 | 32 | 29 | 29 | -2 | -6.5 | 2,438,000 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 1,386,200 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 1,243,400 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 833,700 | |
32 | 33 | 31 | 33 | +2 | +6.5 | 643,000 | |
33 | 33 | 31 | 31 | -2 | -6.1 | 935,200 | |
34 | 34 | 30 | 33 | -1 | -2.9 | 3,909,000 | |
34 | 37 | 34 | 34 | -1 | -2.9 | 2,641,400 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 1,364,600 | |
35 | 35 | 34 | 34 | 0 | 0.0 | 398,000 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 518,700 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 378,000 | |
37 | 37 | 33 | 34 | -3 | -8.1 | 1,303,400 | |
35 | 37 | 34 | 37 | +2 | +5.7 | 701,500 | |
34 | 36 | 34 | 35 | +1 | +2.9 | 1,184,500 | |
33 | 36 | 33 | 34 | +1 | +3.0 | 1,354,100 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 784,000 | |
33 | 35 | 31 | 34 | +1 | +3.0 | 1,507,100 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 1,084,800 | |
33 | 34 | 31 | 32 | -2 | -5.9 | 985,400 | |
37 | 37 | 33 | 34 | -4 | -10.5 | 2,934,200 | |
38 | 38 | 37 | 38 | 0 | 0.0 | 837,600 |