38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 2,318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 30 | 33 | -1 | -2.9 | 3,909,000 | |
34 | 37 | 34 | 34 | -1 | -2.9 | 2,641,400 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 1,364,600 | |
35 | 35 | 34 | 34 | 0 | 0.0 | 398,000 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 518,700 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 378,000 | |
37 | 37 | 33 | 34 | -3 | -8.1 | 1,303,400 | |
35 | 37 | 34 | 37 | +2 | +5.7 | 701,500 | |
34 | 36 | 34 | 35 | +1 | +2.9 | 1,184,500 | |
33 | 36 | 33 | 34 | +1 | +3.0 | 1,354,100 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 784,000 | |
33 | 35 | 31 | 34 | +1 | +3.0 | 1,507,100 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 1,084,800 | |
33 | 34 | 31 | 32 | -2 | -5.9 | 985,400 | |
37 | 37 | 33 | 34 | -4 | -10.5 | 2,934,200 | |
38 | 38 | 37 | 38 | 0 | 0.0 | 837,600 | |
38 | 39 | 36 | 38 | 0 | 0.0 | 1,335,800 | |
39 | 40 | 37 | 38 | -1 | -2.6 | 1,427,100 | |
39 | 41 | 38 | 39 | 0 | 0.0 | 2,167,200 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 1,510,900 | |
37 | 41 | 36 | 39 | +3 | +8.3 | 3,500,100 | |
40 | 41 | 35 | 36 | -4 | -10.0 | 5,763,800 | |
35 | 42 | 35 | 40 | +4 | +11.1 | 5,417,000 | |
35 | 36 | 33 | 36 | +1 | +2.9 | 1,225,900 | |
37 | 38 | 33 | 35 | -2 | -5.4 | 1,804,300 | |
33 | 37 | 33 | 37 | +3 | +8.8 | 2,813,600 | |
38 | 38 | 31 | 34 | -2 | -5.6 | 4,859,800 | |
36 | 39 | 35 | 36 | -1 | -2.7 | 2,029,100 | |
40 | 41 | 35 | 37 | -3 | -7.5 | 6,138,300 | |
37 | 49 | 36 | 40 | +4 | +11.1 | 19,734,200 |