米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
| 2.32% | -1.82% | 0.32% | 2.88% | ||||
- トップ
- キムラタン(8107)
- 時系列
キムラタン(8107) 週足四本値
| 52週高値 | 22 | 52週安値 | 16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 22 | 年初来安値 | 16 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18 | 21 | 17 | 19 | +1 | +5.6 | 10,905,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 28 | 28 | 26 | 27 | -1 | -3.6 | 2,604,700 | |
| 28 | 29 | 26 | 28 | +1 | +3.7 | 3,659,500 | |
| 29 | 30 | 27 | 27 | -2 | -6.9 | 5,626,600 | |
| 29 | 34 | 28 | 29 | 0 | 0.0 | 22,432,300 | |
| 25 | 39 | 24 | 29 | +5 | +20.8 | 55,194,100 | |
| 25 | 26 | 24 | 24 | -1 | -4.0 | 3,421,300 | |
| 24 | 27 | 24 | 25 | +1 | +4.2 | 5,942,200 | |
| 25 | 28 | 24 | 24 | -1 | -4.0 | 10,320,000 | |
| 25 | 26 | 24 | 25 | +1 | +4.2 | 1,099,100 | |
| 26 | 27 | 24 | 24 | -2 | -7.7 | 3,687,700 | |
| 24 | 31 | 24 | 26 | +2 | +8.3 | 17,701,700 | |
| 25 | 25 | 23 | 24 | 0 | 0.0 | 3,246,600 | |
| 25 | 27 | 24 | 24 | 0 | 0.0 | 2,624,300 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 1,374,200 | |
| 25 | 28 | 24 | 24 | -1 | -4.0 | 9,499,700 | |
| 26 | 26 | 24 | 25 | -1 | -3.8 | 1,308,300 | |
| 24 | 26 | 24 | 26 | +2 | +8.3 | 2,348,200 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 1,286,400 | |
| 24 | 26 | 24 | 25 | 0 | 0.0 | 1,433,500 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 385,100 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 358,300 | |
| 25 | 26 | 24 | 24 | -1 | -4.0 | 1,370,200 | |
| 24 | 27 | 24 | 25 | 0 | 0.0 | 1,817,400 | |
| 22 | 25 | 22 | 25 | +3 | +13.6 | 1,210,300 | |
| 24 | 25 | 22 | 22 | -2 | -8.3 | 1,398,200 | |
| 22 | 24 | 22 | 24 | +1 | +4.3 | 1,405,400 | |
| 22 | 23 | 21 | 23 | +2 | +9.5 | 2,533,400 | |
| 25 | 26 | 20 | 21 | -3 | -12.5 | 3,696,400 | |
| 21 | 26 | 21 | 24 | +3 | +14.3 | 3,356,900 | |
| 27 | 27 | 21 | 21 | -7 | -25.0 | 2,572,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
