![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 2,318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 28 | 24 | 24 | -1 | -4.0 | 9,499,700 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 1,308,300 | |
24 | 26 | 24 | 26 | +2 | +8.3 | 2,348,200 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 1,286,400 | |
24 | 26 | 24 | 25 | 0 | 0.0 | 1,433,500 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 385,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 358,300 | |
25 | 26 | 24 | 24 | -1 | -4.0 | 1,370,200 | |
24 | 27 | 24 | 25 | 0 | 0.0 | 1,817,400 | |
22 | 25 | 22 | 25 | +3 | +13.6 | 1,210,300 | |
24 | 25 | 22 | 22 | -2 | -8.3 | 1,398,200 | |
22 | 24 | 22 | 24 | +1 | +4.3 | 1,405,400 | |
22 | 23 | 21 | 23 | +2 | +9.5 | 2,533,400 | |
25 | 26 | 20 | 21 | -3 | -12.5 | 3,696,400 | |
21 | 26 | 21 | 24 | +3 | +14.3 | 3,356,900 | |
27 | 27 | 21 | 21 | -7 | -25.0 | 2,572,000 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 1,281,500 | |
27 | 29 | 27 | 27 | -2 | -6.9 | 1,210,200 | |
28 | 32 | 27 | 29 | +1 | +3.6 | 5,481,800 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 789,200 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 1,015,700 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 324,800 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 1,164,300 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 228,100 | |
31 | 32 | 29 | 29 | -2 | -6.5 | 2,438,000 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 1,386,200 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 1,243,400 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 833,700 | |
32 | 33 | 31 | 33 | +2 | +6.5 | 643,000 | |
33 | 33 | 31 | 31 | -2 | -6.1 | 935,200 |