米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- キムラタン(8107)
- 時系列
キムラタン(8107) 週足四本値
| 52週高値 | 22 | 52週安値 | 17 | ||
|---|---|---|---|---|---|
| 年初来高値 | 22 | 年初来安値 | 17 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17 | 18 | 17 | 17 | 0 | 0.0 | 2,318,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24 | 25 | 23 | 25 | +2 | +8.7 | 1,619,200 | |
| 23 | 24 | 23 | 23 | 0 | 0.0 | 577,100 | |
| 25 | 25 | 23 | 23 | -2 | -8.0 | 2,345,600 | |
| 25 | 26 | 24 | 25 | +1 | +4.2 | 1,949,300 | |
| 25 | 26 | 24 | 24 | -1 | -4.0 | 1,551,800 | |
| 25 | 27 | 24 | 25 | 0 | 0.0 | 2,538,900 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 651,900 | |
| 25 | 26 | 24 | 24 | -1 | -4.0 | 1,309,500 | |
| 25 | 26 | 25 | 25 | -1 | -3.8 | 1,348,100 | |
| 26 | 26 | 25 | 26 | +1 | +4.0 | 367,100 | |
| 27 | 27 | 25 | 25 | -1 | -3.8 | 1,977,300 | |
| 27 | 27 | 26 | 26 | 0 | 0.0 | 1,071,600 | |
| 28 | 30 | 26 | 26 | -2 | -7.1 | 5,072,800 | |
| 27 | 29 | 26 | 28 | +1 | +3.7 | 3,726,100 | |
| 27 | 28 | 26 | 27 | +1 | +3.8 | 1,405,400 | |
| 27 | 27 | 26 | 26 | -1 | -3.7 | 720,300 | |
| 28 | 28 | 26 | 27 | -1 | -3.6 | 2,604,700 | |
| 28 | 29 | 26 | 28 | +1 | +3.7 | 3,659,500 | |
| 29 | 30 | 27 | 27 | -2 | -6.9 | 5,626,600 | |
| 29 | 34 | 28 | 29 | 0 | 0.0 | 22,432,300 | |
| 25 | 39 | 24 | 29 | +5 | +20.8 | 55,194,100 | |
| 25 | 26 | 24 | 24 | -1 | -4.0 | 3,421,300 | |
| 24 | 27 | 24 | 25 | +1 | +4.2 | 5,942,200 | |
| 25 | 28 | 24 | 24 | -1 | -4.0 | 10,320,000 | |
| 25 | 26 | 24 | 25 | +1 | +4.2 | 1,099,100 | |
| 26 | 27 | 24 | 24 | -2 | -7.7 | 3,687,700 | |
| 24 | 31 | 24 | 26 | +2 | +8.3 | 17,701,700 | |
| 25 | 25 | 23 | 24 | 0 | 0.0 | 3,246,600 | |
| 25 | 27 | 24 | 24 | 0 | 0.0 | 2,624,300 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 1,374,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
