38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 2,318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 21 | 0 | 0.0 | 977,900 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 1,856,700 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 2,068,800 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 861,600 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,118,000 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 1,841,500 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 776,900 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 899,900 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,414,800 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,710,900 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,192,800 | |
22 | 23 | 20 | 22 | 0 | 0.0 | 3,332,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 1,213,000 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 1,190,800 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 643,400 | |
24 | 24 | 22 | 22 | -1 | -4.3 | 2,489,700 | |
22 | 24 | 22 | 23 | 0 | 0.0 | 3,776,300 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 1,040,300 | |
21 | 23 | 21 | 23 | +1 | +4.5 | 3,125,700 | |
21 | 22 | 20 | 22 | 0 | 0.0 | 1,445,400 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 2,102,100 | |
22 | 23 | 21 | 21 | -2 | -8.7 | 1,816,900 | |
22 | 23 | 21 | 23 | +2 | +9.5 | 2,478,200 | |
20 | 23 | 20 | 21 | +1 | +5.0 | 3,512,900 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 3,631,100 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 867,300 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 1,371,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 704,300 | |
18 | 21 | 17 | 18 | 0 | 0.0 | 4,697,800 | |
20 | 21 | 17 | 18 | -1 | -5.3 | 6,142,700 |