![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 2,318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 21 | 21 | 0 | 0.0 | 2,539,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 523,300 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 2,005,400 | |
20 | 24 | 20 | 20 | 0 | 0.0 | 6,967,200 | |
21 | 22 | 20 | 20 | -2 | -9.1 | 977,400 | |
21 | 22 | 20 | 22 | 0 | 0.0 | 779,000 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 859,800 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 612,000 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 1,833,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 547,800 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 2,006,300 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 1,974,600 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 979,400 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 310,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 384,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 528,800 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 244,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 736,500 | |
20 | 22 | 20 | 21 | +1 | +5.0 | 2,424,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 434,100 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 744,300 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 3,074,800 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,015,200 | |
21 | 23 | 21 | 22 | 0 | 0.0 | 1,645,000 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 968,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 573,000 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 1,466,300 | |
20 | 22 | 20 | 22 | +1 | +4.8 | 2,116,100 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,685,800 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 935,900 |