39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 22 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 21 | 17 | 19 | +1 | +5.6 | 10,905,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | 0 | 0.0 | 1,081,400 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 871,600 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 379,100 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 1,178,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,098,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 831,500 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 730,800 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 810,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,402,100 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 893,200 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,974,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 649,700 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 2,132,800 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 246,000 | |
22 | 23 | 21 | 21 | 0 | 0.0 | 2,539,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 523,300 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 2,005,400 | |
20 | 24 | 20 | 20 | 0 | 0.0 | 6,967,200 | |
21 | 22 | 20 | 20 | -2 | -9.1 | 977,400 | |
21 | 22 | 20 | 22 | 0 | 0.0 | 779,000 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 859,800 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 612,000 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 1,833,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 547,800 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 2,006,300 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 1,974,600 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 979,400 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 310,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 384,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 528,800 |