38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 2,318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 19 | 0 | 0.0 | 1,888,600 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,826,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,094,400 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 3,223,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 650,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 556,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 915,600 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 563,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 475,900 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,792,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 601,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 671,400 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 1,999,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 903,100 | |
20 | 21 | 20 | 20 | +1 | +5.3 | 3,053,200 | |
20 | 21 | 18 | 19 | -1 | -5.0 | 3,344,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,081,400 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 871,600 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 379,100 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 1,178,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,098,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 831,500 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 730,800 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 810,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,402,100 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 893,200 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,974,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 649,700 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 2,132,800 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 246,000 |