![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 2,318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 43 | 32 | 36 | +5 | +16.1 | 14,710,100 | |
27 | 31 | 27 | 31 | +4 | +14.8 | 4,346,200 | |
26 | 27 | 25 | 27 | 0 | 0.0 | 1,606,300 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 1,156,200 | |
25 | 28 | 24 | 26 | +2 | +8.3 | 2,424,100 | |
25 | 28 | 24 | 24 | 0 | 0.0 | 6,146,800 | |
23 | 25 | 23 | 24 | +1 | +4.3 | 1,398,400 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 342,900 | |
23 | 24 | 21 | 24 | +1 | +4.3 | 1,145,500 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 1,000,600 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 858,500 | |
25 | 27 | 24 | 24 | 0 | 0.0 | 4,387,300 | |
23 | 27 | 22 | 24 | +1 | +4.3 | 5,263,700 | |
21 | 23 | 20 | 23 | +3 | +15.0 | 4,799,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 157,900 | |
20 | 23 | 19 | 20 | -1 | -4.8 | 2,263,900 | |
27 | 27 | 20 | 21 | -6 | -22.2 | 1,995,900 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 805,600 | |
30 | 31 | 28 | 28 | -2 | -6.7 | 1,822,900 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 388,000 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 885,400 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 1,012,300 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 748,900 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 1,032,400 | |
32 | 34 | 31 | 31 | -1 | -3.1 | 1,599,800 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 504,900 | |
34 | 34 | 31 | 33 | -1 | -2.9 | 1,566,300 | |
36 | 36 | 33 | 34 | -2 | -5.6 | 1,868,600 | |
32 | 37 | 31 | 36 | +4 | +12.5 | 3,250,800 | |
32 | 33 | 31 | 32 | - | - | 1,290,900 |