39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 22 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 21 | 17 | 19 | +1 | +5.6 | 10,905,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 36 | 38 | 0 | 0.0 | 1,335,800 | |
39 | 40 | 37 | 38 | -1 | -2.6 | 1,427,100 | |
39 | 41 | 38 | 39 | 0 | 0.0 | 2,167,200 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 1,510,900 | |
37 | 41 | 36 | 39 | +3 | +8.3 | 3,500,100 | |
40 | 41 | 35 | 36 | -4 | -10.0 | 5,763,800 | |
35 | 42 | 35 | 40 | +4 | +11.1 | 5,417,000 | |
35 | 36 | 33 | 36 | +1 | +2.9 | 1,225,900 | |
37 | 38 | 33 | 35 | -2 | -5.4 | 1,804,300 | |
33 | 37 | 33 | 37 | +3 | +8.8 | 2,813,600 | |
38 | 38 | 31 | 34 | -2 | -5.6 | 4,859,800 | |
36 | 39 | 35 | 36 | -1 | -2.7 | 2,029,100 | |
40 | 41 | 35 | 37 | -3 | -7.5 | 6,138,300 | |
37 | 49 | 36 | 40 | +4 | +11.1 | 19,734,200 | |
32 | 43 | 32 | 36 | +5 | +16.1 | 14,710,100 | |
27 | 31 | 27 | 31 | +4 | +14.8 | 4,346,200 | |
26 | 27 | 25 | 27 | 0 | 0.0 | 1,606,300 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 1,156,200 | |
25 | 28 | 24 | 26 | +2 | +8.3 | 2,424,100 | |
25 | 28 | 24 | 24 | 0 | 0.0 | 6,146,800 | |
23 | 25 | 23 | 24 | +1 | +4.3 | 1,398,400 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 342,900 | |
23 | 24 | 21 | 24 | +1 | +4.3 | 1,145,500 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 1,000,600 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 858,500 | |
25 | 27 | 24 | 24 | 0 | 0.0 | 4,387,300 | |
23 | 27 | 22 | 24 | +1 | +4.3 | 5,263,700 | |
21 | 23 | 20 | 23 | +3 | +15.0 | 4,799,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 157,900 | |
20 | 23 | 19 | 20 | - | - | 2,263,900 |