![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 62 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 48 | 49 | 0 | 0.0 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 89 | 89 | -5 | -5.3 | 674,800 | |
93 | 95 | 90 | 94 | +2 | +2.2 | 469,400 | |
95 | 95 | 89 | 92 | -3 | -3.2 | 502,800 | |
92 | 101 | 91 | 95 | +3 | +3.3 | 827,400 | |
90 | 92 | 90 | 92 | +3 | +3.4 | 159,500 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 281,400 | |
92 | 92 | 89 | 90 | -1 | -1.1 | 387,400 | |
89 | 96 | 85 | 91 | +2 | +2.2 | 1,180,800 | |
85 | 90 | 84 | 89 | +3 | +3.5 | 516,700 | |
84 | 86 | 82 | 86 | +2 | +2.4 | 430,200 | |
82 | 85 | 82 | 84 | +2 | +2.4 | 269,300 | |
83 | 84 | 80 | 82 | -3 | -3.5 | 384,300 | |
84 | 87 | 83 | 85 | +1 | +1.2 | 517,600 | |
87 | 88 | 83 | 84 | -6 | -6.7 | 1,224,200 | |
84 | 107 | 81 | 90 | +5 | +5.9 | 7,417,900 | |
89 | 89 | 84 | 85 | -4 | -4.5 | 299,300 | |
86 | 90 | 85 | 89 | +3 | +3.5 | 407,200 | |
88 | 88 | 84 | 86 | -2 | -2.3 | 372,900 | |
91 | 91 | 88 | 88 | -2 | -2.2 | 612,900 | |
89 | 92 | 85 | 90 | +1 | +1.1 | 1,634,100 | |
81 | 102 | 81 | 89 | +8 | +9.9 | 7,060,800 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 329,400 | |
84 | 85 | 82 | 84 | 0 | 0.0 | 415,500 | |
79 | 84 | 77 | 84 | +4 | +5.0 | 520,300 | |
86 | 87 | 80 | 80 | -5 | -5.9 | 778,500 | |
85 | 88 | 81 | 85 | 0 | 0.0 | 887,400 | |
95 | 96 | 84 | 85 | -10 | -10.5 | 1,295,600 | |
97 | 99 | 92 | 95 | -2 | -2.1 | 414,000 | |
103 | 103 | 95 | 97 | -6 | -5.8 | 914,900 | |
102 | 116 | 95 | 103 | +1 | +1.0 | 5,667,100 |