![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 515 | 487 | 504 | -8 | -1.6 | 126,000 | |
471 | 517 | 463 | 512 | +49 | +10.6 | 245,500 | |
453 | 470 | 446 | 463 | 0 | 0.0 | 212,800 | |
445 | 470 | 436 | 463 | +10 | +2.2 | 186,600 | |
405 | 490 | 402 | 453 | +52 | +13.0 | 593,600 | |
410 | 433 | 392 | 401 | -3 | -0.7 | 472,500 | |
400 | 412 | 396 | 404 | +4 | +1.0 | 71,000 | |
377 | 406 | 377 | 400 | +24 | +6.4 | 62,800 | |
380 | 393 | 375 | 376 | -9 | -2.3 | 24,400 | |
408 | 409 | 384 | 385 | -23 | -5.6 | 34,600 | |
407 | 410 | 400 | 408 | +2 | +0.5 | 22,400 | |
404 | 410 | 395 | 406 | +9 | +2.3 | 23,900 | |
393 | 408 | 390 | 397 | +9 | +2.3 | 13,300 | |
382 | 395 | 366 | 388 | +22 | +6.0 | 22,300 | |
363 | 370 | 348 | 366 | 0 | 0.0 | 9,000 | |
298 | 375 | 295 | 366 | +28 | +8.3 | 145,400 | |
423 | 425 | 322 | 338 | -82 | -19.5 | 141,600 | |
424 | 434 | 402 | 420 | -9 | -2.1 | 65,700 | |
448 | 448 | 429 | 429 | -18 | -4.0 | 32,100 | |
450 | 455 | 438 | 447 | -1 | -0.2 | 48,300 | |
456 | 462 | 439 | 448 | -10 | -2.2 | 21,800 | |
480 | 481 | 458 | 458 | -24 | -5.0 | 36,500 | |
493 | 509 | 476 | 482 | -14 | -2.8 | 73,700 | |
496 | 512 | 472 | 496 | +24 | +5.1 | 104,400 | |
464 | 482 | 461 | 472 | +10 | +2.2 | 70,000 | |
455 | 463 | 453 | 462 | +7 | +1.5 | 21,700 | |
468 | 468 | 442 | 455 | -12 | -2.6 | 36,300 | |
475 | 479 | 465 | 467 | -7 | -1.5 | 54,800 | |
460 | 478 | 456 | 474 | +9 | +1.9 | 48,300 | |
492 | 500 | 465 | 465 | - | - | 105,400 |