52週高値 | 3,710 | 52週安値 | 2,833 | ||
---|---|---|---|---|---|
年初来高値 | 3,710 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,440 | 3,290 | 3,360 | +20 | +0.6 | 1,212,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,442 | 2,231 | 2,247 | -162 | -6.7 | 1,554,300 | |
2,383 | 2,409 | 2,328 | 2,409 | +28 | +1.2 | 942,800 | |
2,286 | 2,385 | 2,280 | 2,381 | +113 | +5.0 | 434,000 | |
2,300 | 2,325 | 2,242 | 2,268 | -10 | -0.4 | 545,600 | |
2,239 | 2,299 | 2,214 | 2,278 | +56 | +2.5 | 923,700 | |
2,230 | 2,295 | 2,196 | 2,222 | +40 | +1.8 | 801,800 | |
2,231 | 2,249 | 2,135 | 2,182 | -49 | -2.2 | 1,034,700 | |
2,300 | 2,331 | 2,197 | 2,231 | -94 | -4.0 | 1,118,800 | |
2,262 | 2,398 | 2,259 | 2,325 | +51 | +2.2 | 1,337,000 | |
2,265 | 2,280 | 2,215 | 2,274 | +44 | +2.0 | 1,602,900 | |
2,182 | 2,274 | 2,160 | 2,230 | +77 | +3.6 | 1,098,200 | |
2,150 | 2,165 | 2,066 | 2,153 | +29 | +1.4 | 903,700 | |
2,195 | 2,205 | 2,051 | 2,124 | -76 | -3.5 | 1,676,600 | |
2,127 | 2,201 | 2,106 | 2,200 | +73 | +3.4 | 372,900 | |
2,097 | 2,128 | 2,052 | 2,127 | -13 | -0.6 | 804,900 | |
2,094 | 2,159 | 2,072 | 2,140 | +41 | +2.0 | 598,100 | |
2,043 | 2,124 | 2,019 | 2,099 | +60 | +2.9 | 660,800 | |
2,048 | 2,091 | 1,994 | 2,039 | -16 | -0.8 | 872,700 | |
2,187 | 2,194 | 2,023 | 2,055 | -127 | -5.8 | 1,588,100 | |
2,154 | 2,205 | 2,151 | 2,182 | +65 | +3.1 | 1,080,900 | |
2,128 | 2,155 | 2,072 | 2,117 | +22 | +1.1 | 1,458,500 | |
2,272 | 2,285 | 2,071 | 2,095 | -168 | -7.4 | 2,160,500 | |
2,446 | 2,466 | 2,262 | 2,263 | -205 | -8.3 | 2,941,400 | |
2,433 | 2,525 | 2,422 | 2,468 | +31 | +1.3 | 3,792,900 | |
2,267 | 2,477 | 2,265 | 2,437 | +170 | +7.5 | 3,902,200 | |
1,765 | 2,354 | 1,744 | 2,267 | +501 | +28.4 | 5,854,500 | |
1,706 | 1,766 | 1,699 | 1,766 | +51 | +3.0 | 749,600 | |
1,688 | 1,716 | 1,655 | 1,715 | +31 | +1.8 | 608,800 | |
1,686 | 1,712 | 1,661 | 1,684 | +2 | +0.1 | 539,600 | |
1,696 | 1,714 | 1,667 | 1,682 | -3 | -0.2 | 489,000 |