52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238.5 | 1,253.0 | 1,211.0 | 1,250.0 | +19.0 | +1.5 | 1,903,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,230.0 | 1,176.0 | 1,214.0 | +20.0 | +1.7 | 1,482,900 | |
1,218.0 | 1,225.0 | 1,188.0 | 1,194.0 | -24.0 | -2.0 | 2,434,100 | |
1,217.0 | 1,250.0 | 1,212.0 | 1,218.0 | +16.0 | +1.3 | 2,874,200 | |
1,180.0 | 1,202.0 | 1,147.0 | 1,202.0 | +30.0 | +2.6 | 2,007,000 | |
1,137.0 | 1,172.0 | 1,117.0 | 1,172.0 | +44.0 | +3.9 | 3,114,300 | |
1,179.0 | 1,183.0 | 1,115.0 | 1,128.0 | -32.0 | -2.8 | 4,414,600 | |
1,159.0 | 1,177.0 | 1,137.0 | 1,160.0 | +12.0 | +1.0 | 2,997,800 | |
1,144.0 | 1,217.0 | 1,128.0 | 1,148.0 | +6.0 | +0.5 | 4,046,400 | |
1,100.0 | 1,145.0 | 1,098.0 | 1,142.0 | +45.0 | +4.1 | 2,343,000 | |
1,125.0 | 1,125.0 | 1,087.0 | 1,097.0 | -26.0 | -2.3 | 2,484,400 | |
1,140.0 | 1,153.0 | 1,123.0 | 1,123.0 | -12.0 | -1.1 | 1,687,800 | |
1,195.0 | 1,197.0 | 1,126.0 | 1,135.0 | -57.0 | -4.8 | 1,738,400 | |
1,207.0 | 1,222.0 | 1,184.0 | 1,192.0 | -3.0 | -0.3 | 1,304,700 | |
1,240.0 | 1,272.0 | 1,191.0 | 1,195.0 | -35.0 | -2.8 | 1,800,100 | |
1,248.0 | 1,251.0 | 1,225.0 | 1,230.0 | -26.0 | -2.1 | 1,089,700 | |
1,241.0 | 1,272.0 | 1,230.0 | 1,256.0 | +14.0 | +1.1 | 1,744,700 | |
1,198.0 | 1,245.0 | 1,197.0 | 1,242.0 | +44.0 | +3.7 | 1,734,000 | |
1,207.0 | 1,230.0 | 1,182.0 | 1,198.0 | +3.0 | +0.3 | 1,778,600 | |
1,182.0 | 1,224.0 | 1,170.0 | 1,195.0 | +9.0 | +0.8 | 1,618,300 | |
1,215.0 | 1,221.0 | 1,185.0 | 1,186.0 | -33.0 | -2.7 | 1,350,800 | |
1,176.0 | 1,232.0 | 1,169.0 | 1,219.0 | +44.0 | +3.7 | 2,280,200 | |
1,130.0 | 1,196.0 | 1,130.0 | 1,175.0 | +49.0 | +4.4 | 2,496,100 | |
1,160.0 | 1,181.0 | 1,126.0 | 1,126.0 | -54.0 | -4.6 | 1,746,400 | |
1,177.0 | 1,190.0 | 1,168.0 | 1,180.0 | +17.0 | +1.5 | 929,900 | |
1,139.0 | 1,175.0 | 1,138.0 | 1,163.0 | +32.0 | +2.8 | 1,971,100 | |
1,155.0 | 1,178.0 | 1,122.0 | 1,131.0 | -25.0 | -2.2 | 1,870,400 | |
1,192.0 | 1,203.0 | 1,145.0 | 1,156.0 | -34.0 | -2.9 | 1,915,700 | |
1,192.0 | 1,220.0 | 1,171.0 | 1,190.0 | -1.0 | -0.1 | 1,773,100 | |
1,163.0 | 1,199.0 | 1,140.0 | 1,191.0 | +29.0 | +2.5 | 1,809,000 | |
1,247.0 | 1,247.0 | 1,152.0 | 1,162.0 | -73.0 | -5.9 | 2,703,200 |