52週高値 | 1,302.5 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266.0 | 1,277.0 | 1,251.0 | 1,258.0 | +2.0 | +0.2 | 804,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,507.0 | 1,473.0 | 1,475.0 | -4.0 | -0.3 | 3,213,200 | |
1,476.0 | 1,527.0 | 1,469.0 | 1,479.0 | -7.0 | -0.5 | 2,625,100 | |
1,454.0 | 1,491.0 | 1,365.0 | 1,486.0 | +35.0 | +2.4 | 4,795,300 | |
1,427.0 | 1,473.0 | 1,402.0 | 1,451.0 | +17.0 | +1.2 | 3,046,700 | |
1,456.0 | 1,456.0 | 1,430.0 | 1,434.0 | -11.0 | -0.8 | 2,691,800 | |
1,388.0 | 1,450.0 | 1,379.0 | 1,445.0 | +54.0 | +3.9 | 2,826,400 | |
1,348.0 | 1,401.0 | 1,335.0 | 1,391.0 | +80.0 | +6.1 | 3,146,300 | |
1,320.0 | 1,336.0 | 1,303.0 | 1,311.0 | -34.0 | -2.5 | 715,000 | |
1,306.0 | 1,350.0 | 1,251.0 | 1,345.0 | +14.0 | +1.1 | 2,836,200 | |
1,443.0 | 1,443.0 | 1,319.0 | 1,331.0 | -112.0 | -7.8 | 4,035,300 | |
1,458.0 | 1,471.0 | 1,411.0 | 1,443.0 | -32.0 | -2.2 | 3,551,300 | |
1,544.0 | 1,545.0 | 1,448.0 | 1,475.0 | -68.0 | -4.4 | 4,888,900 | |
1,511.0 | 1,545.0 | 1,494.0 | 1,543.0 | +39.0 | +2.6 | 4,354,700 | |
1,516.0 | 1,594.0 | 1,497.0 | 1,504.0 | -13.0 | -0.9 | 6,085,500 | |
1,489.0 | 1,529.0 | 1,452.0 | 1,517.0 | +26.0 | +1.7 | 3,244,500 | |
1,425.0 | 1,559.0 | 1,414.0 | 1,491.0 | +55.0 | +3.8 | 5,263,300 | |
1,394.0 | 1,446.0 | 1,394.0 | 1,436.0 | +48.0 | +3.5 | 3,186,600 | |
1,447.0 | 1,472.0 | 1,379.0 | 1,388.0 | -67.0 | -4.6 | 3,667,400 | |
1,470.0 | 1,488.0 | 1,431.0 | 1,455.0 | -20.0 | -1.4 | 3,388,900 | |
1,550.0 | 1,552.0 | 1,470.0 | 1,475.0 | -76.0 | -4.9 | 2,690,700 | |
1,561.0 | 1,577.0 | 1,538.0 | 1,551.0 | -3.0 | -0.2 | 3,690,700 | |
1,511.0 | 1,564.0 | 1,495.0 | 1,554.0 | +43.0 | +2.8 | 5,137,400 | |
1,545.0 | 1,563.0 | 1,508.0 | 1,511.0 | -39.0 | -2.5 | 4,672,300 | |
1,462.0 | 1,553.0 | 1,459.0 | 1,550.0 | +76.0 | +5.2 | 5,049,100 | |
1,482.0 | 1,501.0 | 1,453.0 | 1,474.0 | -10.0 | -0.7 | 3,712,500 | |
1,490.0 | 1,507.0 | 1,480.0 | 1,484.0 | -3.0 | -0.2 | 4,053,500 | |
1,456.0 | 1,489.0 | 1,430.0 | 1,487.0 | +27.0 | +1.8 | 3,109,100 | |
1,440.0 | 1,481.0 | 1,400.0 | 1,460.0 | -4.0 | -0.3 | 5,484,900 | |
1,376.0 | 1,499.0 | 1,342.0 | 1,464.0 | +94.0 | +6.9 | 7,308,000 | |
1,359.0 | 1,392.0 | 1,348.0 | 1,370.0 | - | - | 3,247,600 |