38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,380 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,825 | 1,833 | -29 | -1.6 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 858 | 840 | 845 | +5 | +0.6 | 2,400 | |
850 | 850 | 840 | 840 | -10 | -1.2 | 1,400 | |
833 | 850 | 833 | 850 | +17 | +2.0 | 3,000 | |
852 | 860 | 815 | 833 | -19 | -2.2 | 5,400 | |
838 | 852 | 822 | 852 | +14 | +1.7 | 2,100 | |
838 | 838 | 830 | 838 | +8 | +1.0 | 3,400 | |
812 | 830 | 812 | 830 | +30 | +3.8 | 3,000 | |
829 | 829 | 800 | 800 | -29 | -3.5 | 1,500 | |
802 | 845 | 802 | 829 | +27 | +3.4 | 1,900 | |
800 | 802 | 790 | 802 | +2 | +0.2 | 1,200 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 1,800 | |
800 | 808 | 799 | 800 | -15 | -1.8 | 2,800 | |
778 | 815 | 778 | 815 | +29 | +3.7 | 1,000 | |
805 | 805 | 770 | 786 | -19 | -2.4 | 2,400 | |
801 | 809 | 790 | 805 | +4 | +0.5 | 2,200 | |
800 | 802 | 800 | 801 | +1 | +0.1 | 700 | |
810 | 811 | 786 | 800 | -10 | -1.2 | 2,300 | |
810 | 810 | 805 | 810 | 0 | 0.0 | 4,100 | |
800 | 820 | 800 | 810 | +10 | +1.2 | 3,600 | |
800 | 839 | 785 | 800 | -2 | -0.2 | 13,100 | |
785 | 802 | 785 | 802 | -9 | -1.1 | 7,600 | |
796 | 820 | 796 | 811 | +30 | +3.8 | 2,200 | |
765 | 781 | 765 | 781 | -29 | -3.6 | 1,500 | |
785 | 810 | 761 | 810 | +10 | +1.2 | 7,100 | |
831 | 831 | 799 | 800 | -16 | -2.0 | 1,400 | |
820 | 820 | 800 | 816 | -5 | -0.6 | 65,000 | |
868 | 868 | 821 | 821 | -47 | -5.4 | 4,400 | |
863 | 868 | 848 | 868 | +5 | +0.6 | 2,800 | |
866 | 866 | 853 | 863 | -13 | -1.5 | 2,200 | |
885 | 885 | 865 | 876 | -20 | -2.2 | 4,300 |