![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,380 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,839 | 1,825 | 1,831 | -2 | -0.1 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,085 | 1,114 | -70 | -5.9 | 45,600 | |
1,190 | 1,198 | 1,175 | 1,184 | -10 | -0.8 | 26,300 | |
1,205 | 1,212 | 1,188 | 1,194 | -6 | -0.5 | 42,100 | |
1,194 | 1,205 | 1,179 | 1,200 | +4 | +0.3 | 20,500 | |
1,196 | 1,208 | 1,182 | 1,196 | -5 | -0.4 | 27,600 | |
1,200 | 1,211 | 1,185 | 1,201 | +6 | +0.5 | 81,200 | |
1,181 | 1,195 | 1,178 | 1,195 | +16 | +1.4 | 25,500 | |
1,189 | 1,193 | 1,179 | 1,179 | -10 | -0.8 | 26,500 | |
1,188 | 1,205 | 1,177 | 1,189 | -20 | -1.7 | 29,000 | |
1,195 | 1,220 | 1,180 | 1,209 | +14 | +1.2 | 24,900 | |
1,184 | 1,195 | 1,173 | 1,195 | +20 | +1.7 | 20,100 | |
1,175 | 1,187 | 1,162 | 1,175 | +1 | +0.1 | 30,200 | |
1,205 | 1,205 | 1,169 | 1,174 | -30 | -2.5 | 41,900 | |
1,225 | 1,225 | 1,180 | 1,204 | +7 | +0.6 | 30,700 | |
1,225 | 1,248 | 1,190 | 1,197 | +2 | +0.2 | 37,600 | |
1,209 | 1,220 | 1,180 | 1,195 | -25 | -2.0 | 41,000 | |
1,219 | 1,254 | 1,190 | 1,220 | +79 | +6.9 | 35,600 | |
1,120 | 1,162 | 1,120 | 1,141 | +18 | +1.6 | 39,400 | |
1,126 | 1,140 | 1,110 | 1,123 | -7 | -0.6 | 26,800 | |
1,135 | 1,137 | 1,120 | 1,130 | -3 | -0.3 | 20,100 | |
1,152 | 1,159 | 1,130 | 1,133 | -7 | -0.6 | 16,000 | |
1,122 | 1,152 | 1,122 | 1,140 | +18 | +1.6 | 9,100 | |
1,243 | 1,265 | 1,086 | 1,122 | -118 | -9.5 | 47,500 | |
1,245 | 1,256 | 1,238 | 1,240 | -5 | -0.4 | 13,000 | |
1,245 | 1,254 | 1,244 | 1,245 | +1 | +0.1 | 5,400 | |
1,255 | 1,264 | 1,244 | 1,244 | -9 | -0.7 | 18,000 | |
1,314 | 1,324 | 1,235 | 1,253 | -59 | -4.5 | 30,600 | |
1,350 | 1,350 | 1,305 | 1,312 | +16 | +1.2 | 20,600 | |
1,255 | 1,309 | 1,255 | 1,296 | +28 | +2.2 | 10,700 | |
1,319 | 1,320 | 1,245 | 1,268 | -24 | -1.9 | 16,200 |