![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,380 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,839 | 1,825 | 1,831 | -2 | -0.1 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,027 | 1,979 | 2,005 | -13 | -0.6 | 22,700 | |
2,039 | 2,039 | 2,003 | 2,018 | +3 | +0.1 | 13,000 | |
2,025 | 2,045 | 1,959 | 2,015 | -10 | -0.5 | 35,200 | |
1,986 | 2,098 | 1,986 | 2,025 | +25 | +1.2 | 37,300 | |
2,040 | 2,048 | 1,950 | 2,000 | -46 | -2.2 | 34,000 | |
2,030 | 2,080 | 1,999 | 2,046 | +1 | 0.0 | 16,900 | |
2,180 | 2,180 | 2,037 | 2,045 | -54 | -2.6 | 26,200 | |
2,186 | 2,207 | 1,900 | 2,099 | -103 | -4.7 | 109,400 | |
2,307 | 2,330 | 2,151 | 2,202 | -98 | -4.3 | 45,000 | |
2,241 | 2,380 | 2,221 | 2,300 | +59 | +2.6 | 75,300 | |
2,151 | 2,241 | 2,137 | 2,241 | +93 | +4.3 | 56,600 | |
2,170 | 2,198 | 2,115 | 2,148 | -22 | -1.0 | 75,400 | |
2,016 | 2,191 | 2,005 | 2,170 | +171 | +8.6 | 57,900 | |
1,935 | 2,019 | 1,931 | 1,999 | +63 | +3.3 | 36,800 | |
2,001 | 2,025 | 1,930 | 1,936 | -59 | -3.0 | 72,100 | |
1,962 | 2,024 | 1,962 | 1,995 | +51 | +2.6 | 54,600 | |
1,943 | 1,955 | 1,910 | 1,944 | +28 | +1.5 | 57,000 | |
1,889 | 1,935 | 1,885 | 1,916 | +34 | +1.8 | 58,400 | |
1,879 | 1,895 | 1,844 | 1,882 | +3 | +0.2 | 48,500 | |
1,887 | 1,925 | 1,830 | 1,879 | -7 | -0.4 | 51,100 | |
1,928 | 1,963 | 1,865 | 1,886 | -4 | -0.2 | 97,200 | |
1,811 | 1,900 | 1,811 | 1,890 | +74 | +4.1 | 47,700 | |
1,821 | 1,830 | 1,790 | 1,816 | -6 | -0.3 | 38,900 | |
1,750 | 1,838 | 1,747 | 1,822 | +74 | +4.2 | 57,600 | |
1,741 | 1,754 | 1,731 | 1,748 | +10 | +0.6 | 31,300 | |
1,721 | 1,740 | 1,718 | 1,738 | +17 | +1.0 | 22,200 | |
1,709 | 1,727 | 1,708 | 1,721 | +14 | +0.8 | 29,000 | |
1,712 | 1,735 | 1,700 | 1,707 | -5 | -0.3 | 32,700 | |
1,727 | 1,739 | 1,700 | 1,712 | -4 | -0.2 | 45,300 | |
1,675 | 1,722 | 1,674 | 1,716 | +51 | +3.1 | 34,500 |