52週高値 | 2,933 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,560 | 2,526 | 2,560 | +34 | +1.3 | 1,200 | |
2,499 | 2,547 | 2,451 | 2,526 | +26 | +1.0 | 700 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 400 | |
2,590 | 2,620 | 2,500 | 2,500 | -60 | -2.3 | 1,200 | |
2,561 | 2,650 | 2,560 | 2,560 | 0 | 0.0 | 1,500 | |
2,609 | 2,609 | 2,560 | 2,560 | 0 | 0.0 | 400 | |
2,600 | 2,600 | 2,550 | 2,560 | +45 | +1.8 | 700 | |
2,510 | 2,535 | 2,510 | 2,515 | +5 | +0.2 | 300 | |
2,536 | 2,556 | 2,491 | 2,510 | -176 | -6.6 | 5,900 | |
2,686 | 2,686 | 2,686 | 2,686 | 0 | 0.0 | 100 | |
2,794 | 2,794 | 2,682 | 2,686 | -108 | -3.9 | 900 | |
2,757 | 2,794 | 2,696 | 2,794 | -7 | -0.2 | 1,700 | |
2,865 | 2,900 | 2,801 | 2,801 | - | - | 900 | |
- | - | - | 2,883 | - | - | 0 | |
2,740 | 2,933 | 2,740 | 2,883 | +23 | +0.8 | 1,900 | |
2,710 | 2,860 | 2,576 | 2,860 | +198 | +7.4 | 4,500 | |
2,488 | 2,662 | 2,388 | 2,662 | +163 | +6.5 | 6,200 | |
2,399 | 2,499 | 2,253 | 2,499 | +136 | +5.8 | 5,200 | |
2,449 | 2,525 | 2,358 | 2,363 | -38 | -1.6 | 5,200 | |
2,331 | 2,401 | 2,331 | 2,401 | +35 | +1.5 | 1,600 | |
2,302 | 2,366 | 2,302 | 2,366 | +62 | +2.7 | 1,200 | |
2,278 | 2,450 | 2,278 | 2,304 | +29 | +1.3 | 6,600 | |
2,271 | 2,275 | 2,252 | 2,275 | -46 | -2.0 | 300 | |
2,321 | 2,321 | 2,321 | 2,321 | 0 | 0.0 | 100 | |
2,299 | 2,321 | 2,261 | 2,321 | +16 | +0.7 | 1,400 | |
2,304 | 2,305 | 2,304 | 2,305 | +1 | 0.0 | 1,700 | |
2,290 | 2,304 | 2,290 | 2,304 | +14 | +0.6 | 500 | |
2,325 | 2,330 | 2,281 | 2,290 | -35 | -1.5 | 900 | |
2,209 | 2,325 | 2,171 | 2,325 | +105 | +4.7 | 800 |