52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,633 | 1,562 | 1,591 | +14 | +0.9 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,472 | 1,422 | 1,450 | +35 | +2.5 | 10,800 | |
1,397 | 1,415 | 1,395 | 1,415 | +3 | +0.2 | 4,400 | |
1,402 | 1,420 | 1,377 | 1,412 | -3 | -0.2 | 6,400 | |
1,400 | 1,415 | 1,400 | 1,415 | -10 | -0.7 | 7,600 | |
1,415 | 1,447 | 1,415 | 1,425 | 0 | 0.0 | 14,400 | |
1,430 | 1,437 | 1,392 | 1,425 | +10 | +0.7 | 64,000 | |
1,407 | 1,442 | 1,407 | 1,415 | +3 | +0.2 | 34,800 | |
1,375 | 1,412 | 1,362 | 1,412 | +37 | +2.7 | 46,800 | |
1,370 | 1,387 | 1,350 | 1,375 | +5 | +0.4 | 40,000 | |
1,372 | 1,392 | 1,357 | 1,370 | +8 | +0.6 | 23,600 | |
1,357 | 1,365 | 1,357 | 1,362 | -5 | -0.4 | 14,000 | |
1,362 | 1,367 | 1,350 | 1,367 | +5 | +0.4 | 28,000 | |
1,357 | 1,372 | 1,352 | 1,362 | -5 | -0.4 | 25,600 | |
1,325 | 1,367 | 1,290 | 1,367 | +42 | +3.2 | 27,200 | |
1,347 | 1,397 | 1,312 | 1,325 | -40 | -2.9 | 25,600 | |
1,397 | 1,397 | 1,347 | 1,365 | -15 | -1.1 | 10,000 | |
1,360 | 1,405 | 1,312 | 1,380 | +18 | +1.3 | 30,000 | |
1,462 | 1,475 | 1,355 | 1,362 | -88 | -6.1 | 93,200 | |
1,397 | 1,450 | 1,395 | 1,450 | +53 | +3.8 | 37,600 | |
1,362 | 1,420 | 1,352 | 1,397 | +35 | +2.6 | 32,800 | |
1,340 | 1,400 | 1,340 | 1,362 | +22 | +1.6 | 52,400 | |
1,345 | 1,367 | 1,337 | 1,340 | +3 | +0.2 | 24,800 | |
1,327 | 1,375 | 1,327 | 1,337 | +5 | +0.4 | 9,200 | |
1,322 | 1,360 | 1,322 | 1,332 | -15 | -1.1 | 2,800 | |
1,337 | 1,347 | 1,307 | 1,347 | +10 | +0.7 | 14,000 | |
1,360 | 1,370 | 1,327 | 1,337 | -13 | -1.0 | 8,000 | |
1,375 | 1,375 | 1,345 | 1,350 | -30 | -2.2 | 21,600 | |
1,337 | 1,380 | 1,312 | 1,380 | +43 | +3.2 | 27,200 | |
1,355 | 1,355 | 1,320 | 1,337 | - | - | 10,000 |