52週高値 | 4,340 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,445 | 4,030 | 4,445 | +415 | +10.3 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,269 | 1,209 | 1,259 | +51 | +4.2 | 57,400 | |
1,140 | 1,260 | 1,135 | 1,208 | +81 | +7.2 | 97,000 | |
1,124 | 1,154 | 1,105 | 1,127 | -6 | -0.5 | 44,900 | |
1,129 | 1,170 | 1,098 | 1,133 | 0 | 0.0 | 69,300 | |
1,101 | 1,133 | 1,090 | 1,133 | +43 | +3.9 | 17,800 | |
1,111 | 1,135 | 1,064 | 1,090 | -15 | -1.4 | 45,400 | |
1,092 | 1,112 | 1,057 | 1,105 | +21 | +1.9 | 71,900 | |
1,115 | 1,143 | 1,072 | 1,084 | -26 | -2.3 | 74,100 | |
1,016 | 1,130 | 1,004 | 1,110 | +95 | +9.4 | 127,600 | |
1,096 | 1,161 | 995 | 1,015 | -136 | -11.8 | 141,300 | |
872 | 1,151 | 860 | 1,151 | +264 | +29.8 | 270,400 | |
913 | 960 | 857 | 887 | -40 | -4.3 | 368,200 | |
1,050 | 1,092 | 916 | 927 | -149 | -13.8 | 331,300 | |
1,154 | 1,204 | 1,076 | 1,076 | -77 | -6.7 | 179,000 | |
1,250 | 1,261 | 1,146 | 1,153 | -144 | -11.1 | 193,300 | |
1,339 | 1,342 | 1,297 | 1,297 | -53 | -3.9 | 121,100 | |
1,281 | 1,357 | 1,281 | 1,350 | +41 | +3.1 | 142,900 | |
1,268 | 1,321 | 1,262 | 1,309 | +23 | +1.8 | 128,000 | |
1,307 | 1,320 | 1,267 | 1,286 | -21 | -1.6 | 159,300 | |
1,350 | 1,362 | 1,307 | 1,307 | -39 | -2.9 | 117,000 | |
1,350 | 1,359 | 1,332 | 1,346 | 0 | 0.0 | 69,000 | |
1,348 | 1,357 | 1,320 | 1,346 | -2 | -0.1 | 126,700 | |
1,365 | 1,365 | 1,347 | 1,348 | -17 | -1.2 | 14,200 | |
1,374 | 1,385 | 1,344 | 1,365 | -5 | -0.4 | 127,500 | |
1,400 | 1,409 | 1,367 | 1,370 | -20 | -1.4 | 119,600 | |
1,405 | 1,419 | 1,373 | 1,390 | -4 | -0.3 | 102,300 | |
1,414 | 1,420 | 1,365 | 1,394 | -8 | -0.6 | 75,600 | |
1,410 | 1,426 | 1,386 | 1,402 | +14 | +1.0 | 86,900 | |
1,432 | 1,446 | 1,359 | 1,388 | -44 | -3.1 | 76,300 | |
1,504 | 1,530 | 1,403 | 1,432 | -74 | -4.9 | 149,700 |