52週高値 | 4,140 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,075 | 3,945 | 3,990 | -5 | -0.1 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,323 | 1,337 | -35 | -2.6 | 64,600 | |
1,313 | 1,372 | 1,305 | 1,372 | +64 | +4.9 | 93,000 | |
1,269 | 1,329 | 1,262 | 1,308 | +44 | +3.5 | 139,600 | |
1,268 | 1,276 | 1,240 | 1,264 | -6 | -0.5 | 76,800 | |
1,250 | 1,271 | 1,222 | 1,270 | +10 | +0.8 | 75,100 | |
1,251 | 1,275 | 1,251 | 1,260 | +6 | +0.5 | 47,300 | |
1,254 | 1,263 | 1,224 | 1,254 | -30 | -2.3 | 57,700 | |
1,315 | 1,315 | 1,233 | 1,284 | -29 | -2.2 | 98,500 | |
1,360 | 1,428 | 1,311 | 1,313 | -39 | -2.9 | 99,400 | |
1,359 | 1,376 | 1,341 | 1,352 | -2 | -0.1 | 73,000 | |
1,380 | 1,380 | 1,315 | 1,354 | -19 | -1.4 | 58,200 | |
1,404 | 1,415 | 1,337 | 1,373 | -31 | -2.2 | 64,800 | |
1,330 | 1,412 | 1,322 | 1,404 | +100 | +7.7 | 55,700 | |
1,361 | 1,361 | 1,287 | 1,304 | -63 | -4.6 | 56,300 | |
1,280 | 1,387 | 1,234 | 1,367 | +87 | +6.8 | 145,400 | |
1,292 | 1,324 | 1,270 | 1,280 | -11 | -0.9 | 69,400 | |
1,237 | 1,304 | 1,195 | 1,291 | +48 | +3.9 | 95,100 | |
1,244 | 1,286 | 1,232 | 1,243 | -5 | -0.4 | 86,600 | |
1,287 | 1,291 | 1,223 | 1,248 | -24 | -1.9 | 69,200 | |
1,261 | 1,280 | 1,183 | 1,272 | +23 | +1.8 | 125,700 | |
1,360 | 1,360 | 1,240 | 1,249 | -117 | -8.6 | 128,000 | |
1,360 | 1,384 | 1,336 | 1,366 | -8 | -0.6 | 95,200 | |
1,373 | 1,431 | 1,365 | 1,374 | +6 | +0.4 | 62,600 | |
1,431 | 1,432 | 1,363 | 1,368 | -75 | -5.2 | 60,500 | |
1,366 | 1,459 | 1,366 | 1,443 | +87 | +6.4 | 95,200 | |
1,462 | 1,519 | 1,355 | 1,356 | -112 | -7.6 | 176,700 | |
1,439 | 1,475 | 1,426 | 1,468 | +50 | +3.5 | 89,200 | |
1,425 | 1,450 | 1,408 | 1,418 | -7 | -0.5 | 73,400 | |
1,510 | 1,529 | 1,420 | 1,425 | -79 | -5.3 | 90,300 | |
1,523 | 1,544 | 1,501 | 1,504 | -9 | -0.6 | 67,200 |