52週高値 | 4,140 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,075 | 3,945 | 3,955 | -40 | -1.0 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,854 | 1,784 | 1,785 | -25 | -1.4 | 124,800 | |
1,792 | 1,847 | 1,761 | 1,810 | +26 | +1.5 | 136,100 | |
1,772 | 1,822 | 1,756 | 1,784 | +12 | +0.7 | 122,800 | |
1,856 | 1,867 | 1,716 | 1,772 | -101 | -5.4 | 145,700 | |
1,688 | 1,889 | 1,688 | 1,873 | +171 | +10.0 | 175,700 | |
1,719 | 1,780 | 1,690 | 1,702 | -9 | -0.5 | 143,400 | |
1,659 | 1,742 | 1,657 | 1,711 | +52 | +3.1 | 72,400 | |
1,699 | 1,699 | 1,636 | 1,659 | -35 | -2.1 | 103,000 | |
1,667 | 1,708 | 1,605 | 1,694 | +32 | +1.9 | 106,700 | |
1,625 | 1,708 | 1,611 | 1,662 | +38 | +2.3 | 121,700 | |
1,638 | 1,651 | 1,587 | 1,624 | -23 | -1.4 | 138,100 | |
1,555 | 1,650 | 1,439 | 1,647 | +95 | +6.1 | 394,500 | |
1,536 | 1,573 | 1,491 | 1,552 | +16 | +1.0 | 124,700 | |
1,509 | 1,545 | 1,506 | 1,536 | +48 | +3.2 | 120,400 | |
1,407 | 1,500 | 1,378 | 1,488 | +108 | +7.8 | 175,800 | |
1,361 | 1,391 | 1,346 | 1,380 | +14 | +1.0 | 123,900 | |
1,392 | 1,417 | 1,355 | 1,366 | -26 | -1.9 | 93,200 | |
1,419 | 1,456 | 1,380 | 1,392 | -15 | -1.1 | 126,700 | |
1,390 | 1,479 | 1,388 | 1,407 | +25 | +1.8 | 148,500 | |
1,346 | 1,409 | 1,346 | 1,382 | +36 | +2.7 | 143,600 | |
1,344 | 1,394 | 1,344 | 1,346 | +2 | +0.1 | 190,900 | |
1,354 | 1,366 | 1,343 | 1,344 | -16 | -1.2 | 138,500 | |
1,410 | 1,412 | 1,358 | 1,360 | -52 | -3.7 | 98,400 | |
1,379 | 1,418 | 1,346 | 1,412 | +38 | +2.8 | 115,100 | |
1,327 | 1,383 | 1,298 | 1,374 | +49 | +3.7 | 102,300 | |
1,295 | 1,326 | 1,274 | 1,325 | +42 | +3.3 | 75,100 | |
1,305 | 1,345 | 1,280 | 1,283 | -22 | -1.7 | 86,500 | |
1,294 | 1,309 | 1,253 | 1,305 | +22 | +1.7 | 63,700 | |
1,313 | 1,313 | 1,254 | 1,283 | -21 | -1.6 | 88,800 | |
1,296 | 1,311 | 1,262 | 1,304 | +38 | +3.0 | 67,600 |