52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,600 | 4,350 | 4,445 | 0 | 0.0 | 163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,418 | 1,346 | 1,412 | +38 | +2.8 | 115,100 | |
1,327 | 1,383 | 1,298 | 1,374 | +49 | +3.7 | 102,300 | |
1,295 | 1,326 | 1,274 | 1,325 | +42 | +3.3 | 75,100 | |
1,305 | 1,345 | 1,280 | 1,283 | -22 | -1.7 | 86,500 | |
1,294 | 1,309 | 1,253 | 1,305 | +22 | +1.7 | 63,700 | |
1,313 | 1,313 | 1,254 | 1,283 | -21 | -1.6 | 88,800 | |
1,296 | 1,311 | 1,262 | 1,304 | +38 | +3.0 | 67,600 | |
1,250 | 1,300 | 1,225 | 1,266 | +33 | +2.7 | 97,700 | |
1,260 | 1,283 | 1,206 | 1,233 | +22 | +1.8 | 143,800 | |
1,255 | 1,322 | 1,175 | 1,211 | -42 | -3.4 | 208,700 | |
1,359 | 1,378 | 1,250 | 1,253 | -119 | -8.7 | 72,600 | |
1,340 | 1,417 | 1,339 | 1,372 | +49 | +3.7 | 54,500 | |
1,438 | 1,438 | 1,318 | 1,323 | -124 | -8.6 | 53,200 | |
1,418 | 1,473 | 1,396 | 1,447 | +43 | +3.1 | 138,400 | |
1,459 | 1,572 | 1,391 | 1,404 | -40 | -2.8 | 204,900 | |
1,409 | 1,449 | 1,373 | 1,444 | +35 | +2.5 | 58,100 | |
1,377 | 1,417 | 1,334 | 1,409 | +39 | +2.8 | 74,100 | |
1,293 | 1,370 | 1,285 | 1,370 | +78 | +6.0 | 83,900 | |
1,228 | 1,314 | 1,228 | 1,292 | +54 | +4.4 | 58,000 | |
1,226 | 1,372 | 1,201 | 1,238 | +12 | +1.0 | 130,500 | |
1,274 | 1,286 | 1,219 | 1,226 | -46 | -3.6 | 34,800 | |
1,301 | 1,327 | 1,272 | 1,272 | -29 | -2.2 | 56,300 | |
1,159 | 1,307 | 1,129 | 1,301 | +172 | +15.2 | 62,400 | |
1,242 | 1,259 | 1,129 | 1,129 | -92 | -7.5 | 31,200 | |
1,240 | 1,250 | 1,220 | 1,221 | +1 | +0.1 | 24,700 | |
1,178 | 1,238 | 1,165 | 1,220 | +72 | +6.3 | 37,400 | |
1,232 | 1,248 | 1,145 | 1,148 | -82 | -6.7 | 37,900 | |
1,250 | 1,269 | 1,186 | 1,230 | -17 | -1.4 | 65,100 | |
1,228 | 1,257 | 1,211 | 1,247 | +24 | +2.0 | 31,100 | |
1,220 | 1,250 | 1,190 | 1,223 | +4 | +0.3 | 51,100 |