52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,600 | 4,350 | 4,445 | 0 | 0.0 | 163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,626 | 1,563 | 1,584 | -61 | -3.7 | 123,500 | |
1,648 | 1,656 | 1,633 | 1,645 | +24 | +1.5 | 39,000 | |
1,636 | 1,649 | 1,608 | 1,621 | -13 | -0.8 | 50,400 | |
1,628 | 1,651 | 1,609 | 1,634 | -8 | -0.5 | 71,700 | |
1,644 | 1,672 | 1,621 | 1,642 | -19 | -1.1 | 61,100 | |
1,639 | 1,707 | 1,630 | 1,661 | +9 | +0.5 | 77,000 | |
1,679 | 1,680 | 1,600 | 1,652 | -27 | -1.6 | 49,200 | |
1,654 | 1,685 | 1,608 | 1,679 | +21 | +1.3 | 51,800 | |
1,644 | 1,668 | 1,633 | 1,658 | +8 | +0.5 | 56,700 | |
1,679 | 1,687 | 1,645 | 1,650 | -29 | -1.7 | 46,400 | |
1,645 | 1,691 | 1,640 | 1,679 | +27 | +1.6 | 50,100 | |
1,622 | 1,668 | 1,611 | 1,652 | +30 | +1.8 | 63,400 | |
1,649 | 1,670 | 1,603 | 1,622 | -14 | -0.9 | 79,100 | |
1,610 | 1,680 | 1,610 | 1,636 | +29 | +1.8 | 145,100 | |
1,614 | 1,614 | 1,553 | 1,607 | +5 | +0.3 | 60,600 | |
1,627 | 1,640 | 1,572 | 1,602 | -34 | -2.1 | 83,100 | |
1,644 | 1,691 | 1,635 | 1,636 | -8 | -0.5 | 69,300 | |
1,658 | 1,671 | 1,615 | 1,644 | -2 | -0.1 | 144,900 | |
1,667 | 1,672 | 1,619 | 1,646 | -16 | -1.0 | 61,600 | |
1,621 | 1,669 | 1,589 | 1,662 | +59 | +3.7 | 79,600 | |
1,658 | 1,658 | 1,550 | 1,603 | -39 | -2.4 | 74,300 | |
1,619 | 1,654 | 1,604 | 1,642 | +21 | +1.3 | 26,100 | |
1,568 | 1,626 | 1,551 | 1,621 | +13 | +0.8 | 169,200 | |
1,577 | 1,628 | 1,554 | 1,608 | +1 | +0.1 | 99,900 | |
1,558 | 1,662 | 1,545 | 1,607 | +49 | +3.1 | 130,200 | |
1,594 | 1,620 | 1,515 | 1,558 | -42 | -2.6 | 116,500 | |
1,672 | 1,701 | 1,562 | 1,600 | -72 | -4.3 | 102,600 | |
1,680 | 1,719 | 1,652 | 1,672 | -10 | -0.6 | 85,200 | |
1,639 | 1,682 | 1,605 | 1,682 | +61 | +3.8 | 90,000 | |
1,550 | 1,650 | 1,500 | 1,621 | +67 | +4.3 | 97,500 |