52週高値 | 4,340 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,445 | 4,030 | 4,445 | +415 | +10.3 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,247 | 2,125 | 2,213 | +27 | +1.2 | 133,100 | |
2,077 | 2,207 | 2,077 | 2,186 | +126 | +6.1 | 227,600 | |
2,069 | 2,108 | 2,000 | 2,060 | +6 | +0.3 | 191,000 | |
2,149 | 2,150 | 2,001 | 2,054 | +287 | +16.2 | 612,300 | |
1,736 | 1,807 | 1,715 | 1,767 | +7 | +0.4 | 62,700 | |
1,812 | 1,813 | 1,712 | 1,760 | -52 | -2.9 | 115,600 | |
1,785 | 1,900 | 1,762 | 1,812 | +37 | +2.1 | 147,800 | |
1,694 | 1,784 | 1,694 | 1,775 | +70 | +4.1 | 73,100 | |
1,703 | 1,727 | 1,659 | 1,705 | +14 | +0.8 | 47,700 | |
1,635 | 1,694 | 1,616 | 1,691 | +66 | +4.1 | 93,800 | |
1,586 | 1,626 | 1,570 | 1,625 | +39 | +2.5 | 47,400 | |
1,646 | 1,647 | 1,580 | 1,586 | -45 | -2.8 | 67,900 | |
1,606 | 1,649 | 1,606 | 1,631 | +29 | +1.8 | 53,400 | |
1,570 | 1,607 | 1,552 | 1,602 | +20 | +1.3 | 49,800 | |
1,551 | 1,592 | 1,548 | 1,582 | +49 | +3.2 | 36,900 | |
1,561 | 1,561 | 1,515 | 1,533 | -28 | -1.8 | 33,600 | |
1,560 | 1,578 | 1,529 | 1,561 | +2 | +0.1 | 57,300 | |
1,563 | 1,623 | 1,530 | 1,559 | -17 | -1.1 | 110,500 | |
1,570 | 1,600 | 1,554 | 1,576 | +2 | +0.1 | 56,200 | |
1,546 | 1,577 | 1,536 | 1,574 | +34 | +2.2 | 60,300 | |
1,609 | 1,609 | 1,531 | 1,540 | -67 | -4.2 | 76,600 | |
1,545 | 1,623 | 1,545 | 1,607 | +64 | +4.1 | 65,900 | |
1,586 | 1,586 | 1,529 | 1,543 | -36 | -2.3 | 71,900 | |
1,615 | 1,640 | 1,536 | 1,579 | -45 | -2.8 | 95,200 | |
1,618 | 1,658 | 1,571 | 1,624 | +31 | +1.9 | 125,100 | |
1,580 | 1,643 | 1,563 | 1,593 | +45 | +2.9 | 223,400 | |
1,573 | 1,595 | 1,548 | 1,548 | -50 | -3.1 | 77,600 | |
1,579 | 1,606 | 1,499 | 1,598 | -43 | -2.6 | 146,800 | |
1,558 | 1,655 | 1,552 | 1,641 | +57 | +3.6 | 84,700 | |
1,619 | 1,626 | 1,563 | 1,584 | -61 | -3.7 | 123,500 |