52週高値 | 4,340 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,445 | 4,030 | 4,445 | +415 | +10.3 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,459 | 1,366 | 1,443 | +87 | +6.4 | 95,200 | |
1,462 | 1,519 | 1,355 | 1,356 | -112 | -7.6 | 176,700 | |
1,439 | 1,475 | 1,426 | 1,468 | +50 | +3.5 | 89,200 | |
1,425 | 1,450 | 1,408 | 1,418 | -7 | -0.5 | 73,400 | |
1,510 | 1,529 | 1,420 | 1,425 | -79 | -5.3 | 90,300 | |
1,523 | 1,544 | 1,501 | 1,504 | -9 | -0.6 | 67,200 | |
1,488 | 1,554 | 1,473 | 1,513 | +43 | +2.9 | 95,200 | |
1,465 | 1,470 | 1,412 | 1,470 | +5 | +0.3 | 111,800 | |
1,459 | 1,522 | 1,454 | 1,465 | +16 | +1.1 | 88,600 | |
1,508 | 1,508 | 1,438 | 1,449 | -55 | -3.7 | 111,100 | |
1,530 | 1,553 | 1,472 | 1,504 | -12 | -0.8 | 65,800 | |
1,466 | 1,543 | 1,466 | 1,516 | +30 | +2.0 | 76,100 | |
1,538 | 1,567 | 1,478 | 1,486 | +1 | +0.1 | 83,000 | |
1,506 | 1,546 | 1,470 | 1,485 | -34 | -2.2 | 18,900 | |
1,409 | 1,530 | 1,386 | 1,519 | +57 | +3.9 | 102,000 | |
1,550 | 1,577 | 1,437 | 1,462 | -85 | -5.5 | 154,000 | |
1,535 | 1,573 | 1,471 | 1,547 | +14 | +0.9 | 141,500 | |
1,650 | 1,679 | 1,513 | 1,533 | -114 | -6.9 | 146,900 | |
1,570 | 1,661 | 1,570 | 1,647 | +52 | +3.3 | 122,000 | |
1,627 | 1,644 | 1,571 | 1,595 | -28 | -1.7 | 90,800 | |
1,793 | 1,810 | 1,621 | 1,623 | -172 | -9.6 | 90,000 | |
1,780 | 1,900 | 1,778 | 1,795 | -13 | -0.7 | 120,200 | |
1,671 | 1,833 | 1,643 | 1,808 | +140 | +8.4 | 167,400 | |
1,826 | 1,868 | 1,642 | 1,668 | -160 | -8.8 | 162,700 | |
1,900 | 1,900 | 1,805 | 1,828 | -55 | -2.9 | 128,600 | |
1,935 | 1,939 | 1,817 | 1,883 | -71 | -3.6 | 165,800 | |
1,999 | 2,075 | 1,951 | 1,954 | -53 | -2.6 | 117,900 | |
2,085 | 2,116 | 1,976 | 2,007 | -35 | -1.7 | 120,100 | |
1,928 | 2,055 | 1,924 | 2,042 | +94 | +4.8 | 108,700 | |
1,936 | 1,965 | 1,878 | 1,948 | - | - | 100,800 |