52週高値 | 5,050 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,900 | 4,750 | 4,770 | -65 | -1.3 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,010 | 4,580 | 4,835 | +205 | +4.4 | 657,800 | |
4,530 | 4,655 | 4,505 | 4,630 | +105 | +2.3 | 358,500 | |
4,450 | 4,560 | 4,320 | 4,525 | +130 | +3.0 | 287,600 | |
4,355 | 4,420 | 4,270 | 4,395 | +60 | +1.4 | 257,900 | |
4,385 | 4,455 | 4,285 | 4,335 | -120 | -2.7 | 371,300 | |
4,810 | 4,810 | 4,445 | 4,455 | -395 | -8.1 | 468,600 | |
4,910 | 4,955 | 4,820 | 4,850 | -60 | -1.2 | 75,000 | |
4,830 | 4,965 | 4,780 | 4,910 | +65 | +1.3 | 254,400 | |
4,500 | 5,050 | 4,500 | 4,845 | +415 | +9.4 | 1,263,100 | |
4,585 | 4,650 | 4,410 | 4,430 | -185 | -4.0 | 1,079,400 | |
4,830 | 5,020 | 4,615 | 4,615 | -210 | -4.4 | 783,600 | |
4,950 | 4,995 | 4,650 | 4,825 | -55 | -1.1 | 240,400 | |
4,695 | 4,915 | 4,645 | 4,880 | +170 | +3.6 | 303,700 | |
4,020 | 4,805 | 4,015 | 4,710 | +660 | +16.3 | 714,800 | |
3,840 | 4,080 | 3,775 | 4,050 | +280 | +7.4 | 229,000 | |
3,805 | 3,950 | 3,770 | 3,770 | -20 | -0.5 | 324,900 | |
4,000 | 4,025 | 3,775 | 3,790 | -210 | -5.2 | 160,300 | |
4,145 | 4,150 | 3,995 | 4,000 | -75 | -1.8 | 131,600 | |
4,100 | 4,260 | 4,050 | 4,075 | +30 | +0.7 | 227,100 | |
3,950 | 4,095 | 3,905 | 4,045 | -30 | -0.7 | 229,000 | |
4,030 | 4,080 | 3,950 | 4,075 | +85 | +2.1 | 188,400 | |
3,855 | 4,025 | 3,770 | 3,990 | +180 | +4.7 | 151,700 | |
3,755 | 3,940 | 3,720 | 3,810 | -60 | -1.6 | 177,900 | |
4,100 | 4,255 | 3,845 | 3,870 | -160 | -4.0 | 190,700 | |
4,005 | 4,075 | 3,900 | 4,030 | -5 | -0.1 | 206,800 | |
4,120 | 4,245 | 3,990 | 4,035 | -85 | -2.1 | 234,000 | |
3,940 | 4,190 | 3,940 | 4,120 | +300 | +7.9 | 200,400 | |
3,570 | 4,000 | 3,185 | 3,820 | +40 | +1.1 | 503,800 | |
4,110 | 4,235 | 3,780 | 3,780 | -260 | -6.4 | 229,900 |