39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,392 | 4,415 | 4,315 | 4,323 | -72 | -1.6 | 154,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,190 | 3,070 | 3,170 | +90 | +2.9 | 644,800 | |
3,070 | 3,105 | 3,040 | 3,080 | +20 | +0.7 | 498,600 | |
3,150 | 3,180 | 3,025 | 3,060 | -90 | -2.9 | 517,000 | |
3,115 | 3,165 | 3,060 | 3,150 | +55 | +1.8 | 582,600 | |
3,060 | 3,115 | 3,035 | 3,095 | 0 | 0.0 | 444,600 | |
3,185 | 3,185 | 3,010 | 3,095 | -135 | -4.2 | 535,800 | |
3,130 | 3,295 | 3,115 | 3,230 | +125 | +4.0 | 630,400 | |
3,050 | 3,125 | 2,999 | 3,105 | +50 | +1.6 | 829,600 | |
3,105 | 3,105 | 3,025 | 3,055 | -25 | -0.8 | 291,000 | |
3,105 | 3,120 | 3,020 | 3,080 | -40 | -1.3 | 495,600 | |
3,080 | 3,135 | 3,000 | 3,120 | +95 | +3.1 | 413,400 | |
3,030 | 3,160 | 2,981 | 3,025 | 0 | 0.0 | 979,900 | |
2,974 | 3,060 | 2,931 | 3,025 | +82 | +2.8 | 556,000 | |
2,840 | 2,954 | 2,839 | 2,943 | +66 | +2.3 | 477,200 | |
2,906 | 2,926 | 2,862 | 2,877 | -16 | -0.6 | 332,200 | |
2,955 | 2,964 | 2,866 | 2,893 | -96 | -3.2 | 298,100 | |
3,020 | 3,060 | 2,932 | 2,989 | -21 | -0.7 | 402,000 | |
3,030 | 3,095 | 2,937 | 3,010 | -65 | -2.1 | 541,900 | |
3,020 | 3,115 | 2,993 | 3,075 | +55 | +1.8 | 740,000 | |
2,963 | 3,040 | 2,934 | 3,020 | +46 | +1.5 | 623,900 | |
3,190 | 3,190 | 2,941 | 2,974 | -221 | -6.9 | 1,021,000 | |
3,155 | 3,240 | 3,130 | 3,195 | +25 | +0.8 | 446,500 | |
3,145 | 3,170 | 3,075 | 3,170 | +15 | +0.5 | 382,100 | |
3,140 | 3,170 | 3,040 | 3,155 | +25 | +0.8 | 622,900 | |
3,065 | 3,210 | 3,060 | 3,130 | +95 | +3.1 | 556,000 | |
3,160 | 3,235 | 3,015 | 3,035 | -85 | -2.7 | 1,879,200 | |
3,230 | 3,315 | 3,120 | 3,120 | -150 | -4.6 | 878,700 | |
3,230 | 3,295 | 3,175 | 3,270 | +10 | +0.3 | 664,600 | |
3,170 | 3,290 | 3,140 | 3,260 | +60 | +1.9 | 1,009,900 | |
3,230 | 3,240 | 3,110 | 3,200 | +25 | +0.8 | 943,900 |