52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,103.0 | 3,137.0 | 3,010.0 | 3,054.0 | -136.0 | -4.3 | 39,500,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.3 | 1,680.6 | 1,646.9 | 1,672.6 | +11.3 | +0.7 | 56,940,569 | |
1,680.9 | 1,692.3 | 1,652.6 | 1,661.3 | -18.0 | -1.1 | 64,063,841 | |
1,578.6 | 1,687.3 | 1,574.3 | 1,679.3 | +110.0 | +7.0 | 88,109,081 | |
1,595.6 | 1,624.9 | 1,551.6 | 1,569.3 | -14.3 | -0.9 | 65,838,058 | |
1,541.6 | 1,591.6 | 1,529.3 | 1,583.6 | +55.0 | +3.6 | 62,436,924 | |
1,533.3 | 1,562.9 | 1,524.6 | 1,528.6 | -17.3 | -1.1 | 45,909,459 | |
1,640.9 | 1,641.6 | 1,529.9 | 1,545.9 | -117.7 | -7.1 | 95,573,156 | |
1,664.6 | 1,708.3 | 1,659.3 | 1,663.6 | +30.0 | +1.8 | 93,057,031 | |
1,558.6 | 1,635.9 | 1,542.6 | 1,633.6 | +64.0 | +4.1 | 81,502,715 | |
1,566.6 | 1,595.3 | 1,550.6 | 1,569.6 | +4.3 | +0.3 | 52,585,426 | |
1,543.6 | 1,566.6 | 1,535.9 | 1,565.3 | +19.4 | +1.3 | 55,722,557 | |
1,499.9 | 1,567.9 | 1,499.9 | 1,545.9 | +113.3 | +7.9 | 103,373,234 | |
1,478.3 | 1,478.9 | 1,410.3 | 1,432.6 | -49.7 | -3.4 | 68,878,889 | |
1,445.9 | 1,498.6 | 1,438.3 | 1,482.3 | +45.0 | +3.1 | 52,916,929 | |
1,436.9 | 1,455.6 | 1,416.6 | 1,437.3 | -9.6 | -0.7 | 54,961,150 | |
1,410.6 | 1,451.3 | 1,403.6 | 1,446.9 | +47.0 | +3.4 | 47,878,079 | |
1,413.3 | 1,422.9 | 1,397.9 | 1,399.9 | -27.7 | -1.9 | 37,381,874 | |
1,426.6 | 1,450.6 | 1,414.3 | 1,427.6 | +8.0 | +0.6 | 35,084,751 | |
1,457.6 | 1,478.9 | 1,408.6 | 1,419.6 | -46.7 | -3.2 | 50,492,305 | |
1,492.6 | 1,502.3 | 1,465.9 | 1,466.3 | -35.3 | -2.4 | 54,359,944 | |
1,477.6 | 1,526.3 | 1,465.9 | 1,501.6 | +21.3 | +1.4 | 52,769,628 | |
1,563.9 | 1,568.3 | 1,476.6 | 1,480.3 | -83.6 | -5.3 | 73,478,235 | |
1,449.6 | 1,574.3 | 1,449.3 | 1,563.9 | +114.6 | +7.9 | 84,405,244 | |
1,436.9 | 1,463.3 | 1,423.6 | 1,449.3 | +2.7 | +0.2 | 59,979,900 | |
1,456.6 | 1,499.9 | 1,400.3 | 1,446.6 | +10.3 | +0.7 | 136,194,462 | |
1,344.3 | 1,447.9 | 1,335.3 | 1,436.3 | +100.4 | +7.5 | 67,044,370 | |
1,373.9 | 1,376.9 | 1,331.3 | 1,335.9 | -14.7 | -1.1 | 96,062,761 | |
1,352.3 | 1,366.9 | 1,341.9 | 1,350.6 | -22.7 | -1.7 | 50,185,702 | |
1,382.6 | 1,387.9 | 1,332.6 | 1,373.3 | -28.6 | -2.0 | 50,596,406 | |
1,329.9 | 1,451.6 | 1,315.9 | 1,401.9 | +79.3 | +6.0 | 61,733,417 |