52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,103.0 | 3,137.0 | 3,010.0 | 3,045.0 | -145.0 | -4.5 | 37,690,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057.9 | 1,059.3 | 1,007.6 | 1,013.3 | -40.3 | -3.8 | 51,188,612 | |
1,035.9 | 1,055.6 | 1,033.9 | 1,053.6 | +29.0 | +2.8 | 42,607,926 | |
1,065.3 | 1,084.6 | 1,024.6 | 1,024.6 | -60.3 | -5.6 | 68,604,986 | |
1,065.9 | 1,085.3 | 1,056.3 | 1,084.9 | +22.0 | +2.1 | 37,033,270 | |
1,031.3 | 1,062.9 | 1,028.9 | 1,062.9 | +31.6 | +3.1 | 52,538,925 | |
1,050.6 | 1,051.9 | 1,028.3 | 1,031.3 | -15.3 | -1.5 | 45,567,456 | |
1,073.3 | 1,075.6 | 1,043.9 | 1,046.6 | -15.7 | -1.5 | 53,021,630 | |
1,063.3 | 1,096.6 | 1,048.3 | 1,062.3 | +14.7 | +1.4 | 65,671,257 | |
1,029.9 | 1,063.9 | 1,022.3 | 1,047.6 | +26.0 | +2.5 | 33,665,737 | |
1,040.3 | 1,074.9 | 1,021.6 | 1,021.6 | -15.3 | -1.5 | 65,226,052 | |
1,041.3 | 1,066.6 | 1,030.9 | 1,036.9 | -4.4 | -0.4 | 56,455,765 | |
1,044.9 | 1,054.3 | 1,019.6 | 1,041.3 | +7.0 | +0.7 | 41,723,517 | |
1,025.6 | 1,042.3 | 1,018.3 | 1,034.3 | +4.0 | +0.4 | 38,824,288 | |
1,037.9 | 1,046.9 | 1,020.3 | 1,030.3 | +20.4 | +2.0 | 64,873,849 | |
987.9 | 1,011.3 | 982.6 | 1,009.9 | +3.3 | +0.3 | 14,156,842 | |
958.3 | 1,014.3 | 936.8 | 1,006.6 | +16.2 | +1.6 | 56,412,564 | |
1,046.6 | 1,054.6 | 982.4 | 990.4 | -58.2 | -5.6 | 69,531,395 | |
1,011.6 | 1,056.9 | 1,004.9 | 1,048.6 | +28.7 | +2.8 | 72,294,723 | |
1,039.6 | 1,049.6 | 1,002.6 | 1,019.9 | -0.7 | -0.1 | 65,226,652 | |
984.4 | 1,032.3 | 983.3 | 1,020.6 | +13.0 | +1.3 | 57,389,974 | |
1,006.9 | 1,018.9 | 978.3 | 1,007.6 | +1.0 | +0.1 | 45,293,853 | |
1,036.9 | 1,041.6 | 1,004.9 | 1,006.6 | -35.7 | -3.4 | 56,066,961 | |
1,066.6 | 1,077.9 | 1,030.3 | 1,042.3 | -27.3 | -2.6 | 81,986,020 | |
1,060.9 | 1,079.6 | 1,003.3 | 1,069.6 | +17.3 | +1.6 | 99,947,199 | |
1,119.6 | 1,128.6 | 1,040.9 | 1,052.3 | -74.3 | -6.6 | 71,536,015 | |
1,134.9 | 1,163.3 | 1,108.6 | 1,126.6 | -13.3 | -1.2 | 50,975,310 | |
1,203.3 | 1,209.6 | 1,133.9 | 1,139.9 | -65.7 | -5.4 | 65,164,552 | |
1,166.9 | 1,212.6 | 1,161.9 | 1,205.6 | +38.7 | +3.3 | 74,649,146 | |
1,183.3 | 1,201.6 | 1,151.9 | 1,166.9 | - | - | 74,870,549 |