38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,650 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,730 | 4,415 | 4,630 | +60 | +1.3 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,915 | 1,670 | 1,824 | +171 | +10.3 | 1,565,600 | |
1,612 | 1,714 | 1,590 | 1,653 | +36 | +2.2 | 841,900 | |
1,792 | 1,895 | 1,617 | 1,617 | -150 | -8.5 | 1,566,700 | |
1,732 | 1,774 | 1,683 | 1,767 | +57 | +3.3 | 349,400 | |
1,700 | 1,845 | 1,682 | 1,710 | +25 | +1.5 | 806,700 | |
1,657 | 1,686 | 1,598 | 1,685 | +20 | +1.2 | 1,082,900 | |
1,669 | 1,696 | 1,603 | 1,665 | -35 | -2.1 | 856,900 | |
1,550 | 1,714 | 1,548 | 1,700 | +118 | +7.5 | 1,039,700 | |
1,823 | 1,839 | 1,557 | 1,582 | -318 | -16.7 | 1,199,600 | |
1,736 | 1,906 | 1,630 | 1,900 | +95 | +5.3 | 1,152,000 | |
1,598 | 1,806 | 1,462 | 1,805 | +233 | +14.8 | 1,308,000 | |
1,827 | 1,837 | 1,482 | 1,572 | -322 | -17.0 | 1,374,800 | |
2,052 | 2,141 | 1,883 | 1,894 | -199 | -9.5 | 1,402,600 | |
2,139 | 2,199 | 2,050 | 2,093 | -167 | -7.4 | 1,164,500 | |
2,369 | 2,369 | 2,248 | 2,260 | -111 | -4.7 | 1,148,100 | |
2,670 | 2,676 | 2,340 | 2,371 | -333 | -12.3 | 1,332,500 | |
2,600 | 2,766 | 2,600 | 2,704 | +7 | +0.3 | 518,000 | |
2,858 | 2,886 | 2,641 | 2,697 | -229 | -7.8 | 988,200 | |
2,898 | 2,943 | 2,886 | 2,926 | +22 | +0.8 | 547,500 | |
2,975 | 2,975 | 2,894 | 2,904 | -50 | -1.7 | 594,700 | |
2,873 | 2,960 | 2,817 | 2,954 | +31 | +1.1 | 714,700 | |
2,972 | 2,972 | 2,921 | 2,923 | -43 | -1.4 | 86,100 | |
2,898 | 2,980 | 2,881 | 2,966 | +100 | +3.5 | 733,200 | |
2,875 | 2,912 | 2,841 | 2,866 | -18 | -0.6 | 662,300 | |
2,913 | 2,986 | 2,869 | 2,884 | +11 | +0.4 | 1,011,700 | |
2,845 | 2,880 | 2,769 | 2,873 | +54 | +1.9 | 611,700 | |
2,731 | 2,881 | 2,720 | 2,819 | +106 | +3.9 | 937,000 | |
2,734 | 2,852 | 2,682 | 2,713 | -47 | -1.7 | 927,200 | |
2,752 | 2,980 | 2,689 | 2,760 | +8 | +0.3 | 2,130,400 | |
2,667 | 2,766 | 2,663 | 2,752 | +122 | +4.6 | 865,700 |