38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,275 | 4,170 | 4,180 | -40 | -0.9 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,762 | 2,541 | 2,723 | +180 | +7.1 | 1,318,700 | |
2,570 | 2,598 | 2,513 | 2,543 | +30 | +1.2 | 750,400 | |
2,319 | 2,595 | 2,300 | 2,513 | +230 | +10.1 | 808,600 | |
2,273 | 2,391 | 2,247 | 2,283 | +28 | +1.2 | 602,000 | |
2,345 | 2,356 | 2,244 | 2,255 | -84 | -3.6 | 571,400 | |
2,345 | 2,383 | 2,295 | 2,339 | +44 | +1.9 | 554,100 | |
2,250 | 2,307 | 2,233 | 2,295 | +21 | +0.9 | 487,300 | |
2,142 | 2,280 | 2,113 | 2,274 | +221 | +10.8 | 799,300 | |
2,065 | 2,072 | 2,011 | 2,053 | -60 | -2.8 | 184,000 | |
2,053 | 2,150 | 1,958 | 2,113 | -27 | -1.3 | 629,300 | |
2,370 | 2,375 | 2,102 | 2,140 | -206 | -8.8 | 912,500 | |
2,373 | 2,413 | 2,299 | 2,346 | -45 | -1.9 | 733,500 | |
2,534 | 2,568 | 2,365 | 2,391 | -129 | -5.1 | 741,400 | |
2,457 | 2,542 | 2,432 | 2,520 | +80 | +3.3 | 741,400 | |
2,490 | 2,503 | 2,402 | 2,440 | -54 | -2.2 | 665,500 | |
2,768 | 2,804 | 2,370 | 2,494 | -358 | -12.6 | 1,691,100 | |
2,754 | 2,880 | 2,726 | 2,852 | +108 | +3.9 | 1,090,800 | |
2,655 | 2,745 | 2,572 | 2,744 | +87 | +3.3 | 983,800 | |
2,856 | 2,914 | 2,620 | 2,657 | -202 | -7.1 | 929,700 | |
2,919 | 2,965 | 2,846 | 2,859 | -100 | -3.4 | 826,800 | |
3,070 | 3,090 | 2,903 | 2,959 | -136 | -4.4 | 743,000 | |
3,170 | 3,200 | 3,095 | 3,095 | -105 | -3.3 | 746,100 | |
3,190 | 3,245 | 3,160 | 3,200 | +25 | +0.8 | 472,700 | |
3,090 | 3,195 | 3,050 | 3,175 | +125 | +4.1 | 731,300 | |
2,982 | 3,055 | 2,916 | 3,050 | +97 | +3.3 | 991,700 | |
3,110 | 3,165 | 2,902 | 2,953 | -157 | -5.0 | 1,476,800 | |
2,913 | 3,150 | 2,895 | 3,110 | +229 | +7.9 | 1,315,500 | |
2,876 | 2,960 | 2,838 | 2,881 | +5 | +0.2 | 872,000 | |
2,801 | 2,911 | 2,680 | 2,876 | +475 | +19.8 | 2,986,500 | |
2,400 | 2,472 | 2,363 | 2,401 | - | - | 874,400 |