![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,120 | 4,835 | 4,910 | -5 | -0.1 | 871,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,364 | 1,293 | 1,355 | +36 | +2.7 | 965,400 | |
1,350 | 1,351 | 1,309 | 1,319 | -30 | -2.2 | 588,300 | |
1,379 | 1,383 | 1,296 | 1,349 | -18 | -1.3 | 1,072,500 | |
1,383 | 1,412 | 1,342 | 1,367 | -17 | -1.2 | 733,400 | |
1,416 | 1,420 | 1,364 | 1,384 | -24 | -1.7 | 540,800 | |
1,413 | 1,417 | 1,329 | 1,408 | -24 | -1.7 | 995,900 | |
1,457 | 1,473 | 1,395 | 1,432 | +9 | +0.6 | 686,200 | |
1,428 | 1,494 | 1,413 | 1,423 | +33 | +2.4 | 1,062,800 | |
1,359 | 1,532 | 1,320 | 1,390 | +50 | +3.7 | 1,640,800 | |
1,308 | 1,367 | 1,297 | 1,340 | +27 | +2.1 | 891,000 | |
1,408 | 1,429 | 1,305 | 1,313 | -79 | -5.7 | 866,800 | |
1,356 | 1,401 | 1,309 | 1,392 | +40 | +3.0 | 1,357,700 | |
1,405 | 1,407 | 1,338 | 1,352 | -55 | -3.9 | 983,600 | |
1,428 | 1,474 | 1,395 | 1,407 | +6 | +0.4 | 1,026,100 | |
1,420 | 1,498 | 1,387 | 1,401 | -40 | -2.8 | 1,046,900 | |
1,516 | 1,518 | 1,430 | 1,441 | -109 | -7.0 | 857,500 | |
1,570 | 1,642 | 1,539 | 1,550 | +15 | +1.0 | 1,140,000 | |
1,453 | 1,548 | 1,450 | 1,535 | +81 | +5.6 | 1,097,800 | |
1,511 | 1,526 | 1,435 | 1,454 | -39 | -2.6 | 1,033,900 | |
1,520 | 1,535 | 1,481 | 1,493 | -32 | -2.1 | 853,700 | |
1,570 | 1,588 | 1,483 | 1,525 | -59 | -3.7 | 912,800 | |
1,445 | 1,675 | 1,445 | 1,584 | +148 | +10.3 | 1,331,500 | |
1,466 | 1,476 | 1,370 | 1,436 | -2 | -0.1 | 1,468,600 | |
1,586 | 1,622 | 1,437 | 1,438 | -163 | -10.2 | 839,900 | |
1,643 | 1,644 | 1,596 | 1,601 | -39 | -2.4 | 378,100 | |
1,600 | 1,715 | 1,594 | 1,640 | +69 | +4.4 | 1,054,500 | |
1,628 | 1,666 | 1,551 | 1,571 | -49 | -3.0 | 837,600 | |
1,717 | 1,753 | 1,604 | 1,620 | -104 | -6.0 | 925,500 | |
1,766 | 1,805 | 1,695 | 1,724 | -51 | -2.9 | 740,400 | |
1,865 | 1,887 | 1,775 | 1,775 | -95 | -5.1 | 912,600 |