![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,120 | 4,835 | 4,910 | -5 | -0.1 | 871,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,967 | 2,830 | 2,967 | +112 | +3.9 | 545,400 | |
2,867 | 2,885 | 2,837 | 2,855 | -1 | -0.0 | 378,300 | |
2,859 | 2,889 | 2,812 | 2,856 | +36 | +1.3 | 400,700 | |
2,931 | 2,934 | 2,791 | 2,820 | -75 | -2.6 | 507,700 | |
2,858 | 2,931 | 2,846 | 2,895 | +80 | +2.8 | 650,000 | |
2,750 | 2,825 | 2,700 | 2,815 | +28 | +1.0 | 508,100 | |
2,938 | 2,950 | 2,725 | 2,787 | -196 | -6.6 | 610,600 | |
2,951 | 3,065 | 2,913 | 2,983 | +55 | +1.9 | 593,800 | |
2,887 | 2,955 | 2,858 | 2,928 | +31 | +1.1 | 547,200 | |
2,930 | 3,020 | 2,882 | 2,897 | -35 | -1.2 | 484,700 | |
2,845 | 3,050 | 2,782 | 2,932 | +89 | +3.1 | 1,553,800 | |
2,923 | 2,949 | 2,840 | 2,843 | -65 | -2.2 | 708,800 | |
2,874 | 2,992 | 2,854 | 2,908 | +42 | +1.5 | 525,400 | |
2,852 | 2,917 | 2,803 | 2,866 | +56 | +2.0 | 552,900 | |
2,840 | 2,903 | 2,786 | 2,810 | -97 | -3.3 | 584,600 | |
3,020 | 3,055 | 2,898 | 2,907 | -128 | -4.2 | 439,100 | |
3,050 | 3,085 | 2,939 | 3,035 | -70 | -2.3 | 362,700 | |
2,921 | 3,145 | 2,882 | 3,105 | +205 | +7.1 | 690,400 | |
3,035 | 3,065 | 2,843 | 2,900 | -150 | -4.9 | 411,100 | |
3,005 | 3,135 | 3,000 | 3,050 | +25 | +0.8 | 503,200 | |
2,990 | 3,065 | 2,943 | 3,025 | +5 | +0.2 | 560,700 | |
3,125 | 3,240 | 2,991 | 3,020 | -70 | -2.3 | 800,400 | |
3,025 | 3,195 | 3,010 | 3,090 | +65 | +2.1 | 816,600 | |
3,055 | 3,060 | 2,872 | 3,025 | -10 | -0.3 | 1,229,900 | |
3,250 | 3,505 | 3,015 | 3,035 | -220 | -6.8 | 1,610,800 | |
3,215 | 3,360 | 3,120 | 3,255 | +75 | +2.4 | 747,500 | |
3,340 | 3,370 | 3,160 | 3,180 | -125 | -3.8 | 561,900 | |
3,160 | 3,460 | 3,160 | 3,305 | +130 | +4.1 | 1,390,300 | |
3,095 | 3,195 | 3,015 | 3,175 | +65 | +2.1 | 387,800 | |
2,974 | 3,155 | 2,872 | 3,110 | +95 | +3.2 | 594,900 |